Stock listing
NASDAQ:MWOHX MFS Global Growth Fund Class R3 Mutual Fund
Follow MFS Global Growth Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MWOHX
$62.74 USD +0.45 (+0.7%)
Close on Nov 2, 2026
- Day range
- $62.74 – $62.74 USDNov 2, 2026
- 52-week range
- $54.82 – $65.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MWOHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.74 | +0.45 | +0.7% | $62.74 | $62.74 | $62.74 | 0 | |
| $62.29 | -0.61 | -1.0% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.90 | -0.14 | -0.2% | $62.90 | $62.90 | $62.90 | 0 | |
| $63.04 | +0.17 | +0.3% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.87 | +0.08 | +0.1% | $62.87 | $62.87 | $62.87 | 0 | |
| $62.79 | +0.10 | +0.2% | $62.79 | $62.79 | $62.79 | 0 | |
| $62.69 | -0.45 | -0.7% | $62.69 | $62.69 | $62.69 | 0 | |
| $63.14 | -0.21 | -0.3% | $63.14 | $63.14 | $63.14 | 0 | |
| $63.35 | +0.26 | +0.4% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.09 | +0.40 | +0.6% | $63.09 | $63.09 | $63.09 | 0 | |
| $62.69 | +0.13 | +0.2% | $62.69 | $62.69 | $62.69 | 0 | |
| $62.56 | -0.36 | -0.6% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.92 | +0.90 | +1.5% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.02 | -0.40 | -0.6% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.42 | +0.17 | +0.3% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.25 | +0.10 | +0.2% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.15 | +0.65 | +1.1% | $62.15 | $62.15 | $62.15 | 0 | |
| $61.50 | -0.16 | -0.3% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.66 | -0.25 | -0.4% | $61.66 | $61.66 | $61.66 | 0 | |
| $61.91 | +0.16 | +0.3% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.75 | +0.44 | +0.7% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.31 | +0.35 | +0.6% | $61.31 | $61.31 | $61.31 | 0 | |
| $60.96 | -0.13 | -0.2% | $60.96 | $60.96 | $60.96 | 0 | |
| $61.09 | -0.27 | -0.4% | $61.09 | $61.09 | $61.09 | 0 | |
| $61.36 | -0.12 | -0.2% | $61.36 | $61.36 | $61.36 | 0 | |
| $61.48 | -0.13 | -0.2% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.61 | +0.30 | +0.5% | $61.61 | $61.61 | $61.61 | 0 | |
| $61.31 | -0.10 | -0.2% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.41 | -0.57 | -0.9% | $61.41 | $61.41 | $61.41 | 0 | |
| $61.98 | +0.24 | +0.4% | $61.98 | $61.98 | $61.98 | 0 | |
| $61.74 | +0.73 | +1.2% | $61.74 | $61.74 | $61.74 | 0 | |
| $61.01 | -0.07 | -0.1% | $61.01 | $61.01 | $61.01 | 0 | |
| $61.08 | +0.51 | +0.8% | $61.08 | $61.08 | $61.08 | 0 | |
| $60.57 | -0.12 | -0.2% | $60.57 | $60.57 | $60.57 | 0 | |
| $60.69 | -0.37 | -0.6% | $60.69 | $60.69 | $60.69 | 0 | |
| $61.06 | -0.17 | -0.3% | $61.06 | $61.06 | $61.06 | 0 | |
| $61.23 | +0.59 | +1.0% | $61.23 | $61.23 | $61.23 | 0 | |
| $60.64 | -0.42 | -0.7% | $60.64 | $60.64 | $60.64 | 0 | |
| $61.06 | -0.72 | -1.2% | $61.06 | $61.06 | $61.06 | 0 | |
| $61.78 | -0.62 | -1.0% | $61.78 | $61.78 | $61.78 | 0 | |
| $62.40 | -0.21 | -0.3% | $62.40 | $62.40 | $62.40 | 0 | |
| $62.61 | +0.55 | +0.9% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.06 | +0.02 | 0.0% | $62.06 | $62.06 | $62.06 | 0 | |
| $62.04 | -0.73 | -1.2% | $62.04 | $62.04 | $62.04 | 0 | |
| $62.77 | -0.49 | -0.8% | $62.77 | $62.77 | $62.77 | 0 | |
| $63.26 | -0.01 | 0.0% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.27 | +0.20 | +0.3% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.07 | +0.02 | 0.0% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.05 | +0.17 | +0.3% | $63.05 | $63.05 | $63.05 | 0 | |
| $62.88 | +0.02 | 0.0% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.86 | +0.32 | +0.5% | $62.86 | $62.86 | $62.86 | 0 | |
| $62.54 | -0.33 | -0.5% | $62.54 | $62.54 | $62.54 | 0 | |
| $62.87 | +0.69 | +1.1% | $62.87 | $62.87 | $62.87 | 0 | |
| $62.18 | -0.58 | -0.9% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.76 | -0.58 | -0.9% | $62.76 | $62.76 | $62.76 | 0 | |
| $63.34 | -0.20 | -0.3% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.54 | +0.08 | +0.1% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.46 | -0.09 | -0.1% | $63.46 | $63.46 | $63.46 | 0 | |
| $63.55 | -0.04 | -0.1% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.59 | -0.19 | -0.3% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.78 | +0.37 | +0.6% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.41 | -0.04 | -0.1% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.45 | +0.02 | 0.0% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.43 | +0.71 | +1.1% | $63.43 | $63.43 | $63.43 | 0 | |
| $62.72 | +0.88 | +1.4% | $62.72 | $62.72 | $62.72 | 0 |
- Ticker
- NASDAQ:MWOHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Growth Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Growth Fund Class R3.