Stock listing
NASDAQ:MWOGX MFS Global Growth Fund Class R1 Mutual Fund
Follow MFS Global Growth Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MWOGX
$47.51 USD +0.34 (+0.7%)
Close on Nov 2, 2026
- Day range
- $47.51 – $47.51 USDNov 2, 2026
- 52-week range
- $41.70 – $51.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MWOGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.51 | +0.34 | +0.7% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.17 | -0.46 | -1.0% | $47.17 | $47.17 | $47.17 | 0 | |
| $47.63 | -0.11 | -0.2% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.74 | +0.13 | +0.3% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.61 | +0.05 | +0.1% | $47.61 | $47.61 | $47.61 | 0 | |
| $47.56 | +0.08 | +0.2% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.48 | -0.35 | -0.7% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.83 | -0.16 | -0.3% | $47.83 | $47.83 | $47.83 | 0 | |
| $47.99 | +0.20 | +0.4% | $47.99 | $47.99 | $47.99 | 0 | |
| $47.79 | +0.30 | +0.6% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.49 | +0.10 | +0.2% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.39 | -0.28 | -0.6% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.67 | +0.69 | +1.5% | $47.67 | $47.67 | $47.67 | 0 | |
| $46.98 | -0.31 | -0.7% | $46.98 | $46.98 | $46.98 | 0 | |
| $47.29 | +0.13 | +0.3% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.16 | +0.07 | +0.1% | $47.16 | $47.16 | $47.16 | 0 | |
| $47.09 | +0.49 | +1.1% | $47.09 | $47.09 | $47.09 | 0 | |
| $46.60 | -0.12 | -0.3% | $46.60 | $46.60 | $46.60 | 0 | |
| $46.72 | -0.19 | -0.4% | $46.72 | $46.72 | $46.72 | 0 | |
| $46.91 | +0.12 | +0.3% | $46.91 | $46.91 | $46.91 | 0 | |
| $46.79 | +0.34 | +0.7% | $46.79 | $46.79 | $46.79 | 0 | |
| $46.45 | +0.25 | +0.5% | $46.45 | $46.45 | $46.45 | 0 | |
| $46.20 | -0.09 | -0.2% | $46.20 | $46.20 | $46.20 | 0 | |
| $46.29 | -0.21 | -0.5% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.50 | -0.09 | -0.2% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.59 | -0.10 | -0.2% | $46.59 | $46.59 | $46.59 | 0 | |
| $46.69 | +0.22 | +0.5% | $46.69 | $46.69 | $46.69 | 0 | |
| $46.47 | -0.07 | -0.2% | $46.47 | $46.47 | $46.47 | 0 | |
| $46.54 | -0.43 | -0.9% | $46.54 | $46.54 | $46.54 | 0 | |
| $46.97 | +0.18 | +0.4% | $46.97 | $46.97 | $46.97 | 0 | |
| $46.79 | +0.55 | +1.2% | $46.79 | $46.79 | $46.79 | 0 | |
| $46.24 | -0.06 | -0.1% | $46.24 | $46.24 | $46.24 | 0 | |
| $46.30 | +0.39 | +0.8% | $46.30 | $46.30 | $46.30 | 0 | |
| $45.91 | -0.10 | -0.2% | $45.91 | $45.91 | $45.91 | 0 | |
| $46.01 | -0.28 | -0.6% | $46.01 | $46.01 | $46.01 | 0 | |
| $46.29 | -0.13 | -0.3% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.42 | +0.45 | +1.0% | $46.42 | $46.42 | $46.42 | 0 | |
| $45.97 | -0.32 | -0.7% | $45.97 | $45.97 | $45.97 | 0 | |
| $46.29 | -0.55 | -1.2% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.84 | -0.47 | -1.0% | $46.84 | $46.84 | $46.84 | 0 | |
| $47.31 | -0.16 | -0.3% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.47 | +0.42 | +0.9% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.05 | +0.01 | 0.0% | $47.05 | $47.05 | $47.05 | 0 | |
| $47.04 | -0.55 | -1.2% | $47.04 | $47.04 | $47.04 | 0 | |
| $47.59 | -0.38 | -0.8% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.97 | -0.01 | 0.0% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.98 | +0.15 | +0.3% | $47.98 | $47.98 | $47.98 | 0 | |
| $47.83 | +0.02 | 0.0% | $47.83 | $47.83 | $47.83 | 0 | |
| $47.81 | +0.13 | +0.3% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.68 | 0.00 | 0.0% | $47.68 | $47.68 | $47.68 | 0 | |
| $47.68 | +0.25 | +0.5% | $47.68 | $47.68 | $47.68 | 0 | |
| $47.43 | -0.25 | -0.5% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.68 | +0.52 | +1.1% | $47.68 | $47.68 | $47.68 | 0 | |
| $47.16 | -0.44 | -0.9% | $47.16 | $47.16 | $47.16 | 0 | |
| $47.60 | -0.44 | -0.9% | $47.60 | $47.60 | $47.60 | 0 | |
| $48.04 | -0.16 | -0.3% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.20 | +0.06 | +0.1% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.14 | -0.06 | -0.1% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.20 | -0.04 | -0.1% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.24 | -0.14 | -0.3% | $48.24 | $48.24 | $48.24 | 0 | |
| $48.38 | +0.27 | +0.6% | $48.38 | $48.38 | $48.38 | 0 | |
| $48.11 | -0.03 | -0.1% | $48.11 | $48.11 | $48.11 | 0 | |
| $48.14 | +0.02 | 0.0% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.12 | +0.53 | +1.1% | $48.12 | $48.12 | $48.12 | 0 | |
| $47.59 | +0.67 | +1.4% | $47.59 | $47.59 | $47.59 | 0 |
- Ticker
- NASDAQ:MWOGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Growth Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Growth Fund Class R1.