Stock listing
NASDAQ:MWOFX MFS Global Growth Fund Mutual Fund
Follow MFS Global Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MWOFX
$62.78 USD -0.61 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $62.78 – $62.78 USDOct 30, 2026
- 52-week range
- $55.25 – $66.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MWOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.78 | -0.61 | -1.0% | $62.78 | $62.78 | $62.78 | — | |
| $63.39 | -0.15 | -0.2% | $63.39 | $63.39 | $63.39 | — | |
| $63.54 | +0.18 | +0.3% | $63.54 | $63.54 | $63.54 | — | |
| $63.36 | +0.07 | +0.1% | $63.36 | $63.36 | $63.36 | — | |
| $63.29 | +0.10 | +0.2% | $63.29 | $63.29 | $63.29 | — | |
| $63.19 | -0.45 | -0.7% | $63.19 | $63.19 | $63.19 | — | |
| $63.64 | -0.21 | -0.3% | $63.64 | $63.64 | $63.64 | — | |
| $63.85 | +0.27 | +0.4% | $63.85 | $63.85 | $63.85 | — | |
| $63.58 | +0.39 | +0.6% | $63.58 | $63.58 | $63.58 | — | |
| $63.19 | +0.14 | +0.2% | $63.19 | $63.19 | $63.19 | — | |
| $63.05 | -0.37 | -0.6% | $63.05 | $63.05 | $63.05 | — | |
| $63.42 | +0.92 | +1.5% | $63.42 | $63.42 | $63.42 | — | |
| $62.50 | -0.41 | -0.7% | $62.50 | $62.50 | $62.50 | — | |
| $62.91 | +0.17 | +0.3% | $62.91 | $62.91 | $62.91 | — | |
| $62.74 | +0.10 | +0.2% | $62.74 | $62.74 | $62.74 | — | |
| $62.64 | +0.65 | +1.0% | $62.64 | $62.64 | $62.64 | — | |
| $61.99 | -0.16 | -0.3% | $61.99 | $61.99 | $61.99 | — | |
| $62.15 | -0.25 | -0.4% | $62.15 | $62.15 | $62.15 | — | |
| $62.40 | +0.16 | +0.3% | $62.40 | $62.40 | $62.40 | — | |
| $62.24 | +0.45 | +0.7% | $62.24 | $62.24 | $62.24 | — | |
| $61.79 | +0.35 | +0.6% | $61.79 | $61.79 | $61.79 | — | |
| $61.44 | -0.13 | -0.2% | $61.44 | $61.44 | $61.44 | — | |
| $61.57 | -0.28 | -0.5% | $61.57 | $61.57 | $61.57 | — | |
| $61.85 | -0.12 | -0.2% | $61.85 | $61.85 | $61.85 | — | |
| $61.97 | -0.13 | -0.2% | $61.97 | $61.97 | $61.97 | — | |
| $62.10 | +0.30 | +0.5% | $62.10 | $62.10 | $62.10 | — | |
| $61.80 | -0.09 | -0.1% | $61.80 | $61.80 | $61.80 | — | |
| $61.89 | -0.57 | -0.9% | $61.89 | $61.89 | $61.89 | — | |
| $62.46 | +0.24 | +0.4% | $62.46 | $62.46 | $62.46 | — | |
| $62.22 | +0.73 | +1.2% | $62.22 | $62.22 | $62.22 | — | |
| $61.49 | -0.08 | -0.1% | $61.49 | $61.49 | $61.49 | — | |
| $61.57 | +0.53 | +0.9% | $61.57 | $61.57 | $61.57 | — | |
| $61.04 | -0.13 | -0.2% | $61.04 | $61.04 | $61.04 | — | |
| $61.17 | -0.37 | -0.6% | $61.17 | $61.17 | $61.17 | — | |
| $61.54 | -0.17 | -0.3% | $61.54 | $61.54 | $61.54 | — | |
| $61.71 | +0.59 | +1.0% | $61.71 | $61.71 | $61.71 | — | |
| $61.12 | -0.42 | -0.7% | $61.12 | $61.12 | $61.12 | — | |
| $61.54 | -0.73 | -1.2% | $61.54 | $61.54 | $61.54 | — | |
| $62.27 | -0.62 | -1.0% | $62.27 | $62.27 | $62.27 | — | |
| $62.89 | -0.21 | -0.3% | $62.89 | $62.89 | $62.89 | — | |
| $63.10 | +0.55 | +0.9% | $63.10 | $63.10 | $63.10 | — | |
| $62.55 | +0.02 | 0.0% | $62.55 | $62.55 | $62.55 | — | |
| $62.53 | -0.73 | -1.2% | $62.53 | $62.53 | $62.53 | — | |
| $63.26 | -0.50 | -0.8% | $63.26 | $63.26 | $63.26 | — | |
| $63.76 | -0.01 | 0.0% | $63.76 | $63.76 | $63.76 | — | |
| $63.77 | +0.20 | +0.3% | $63.77 | $63.77 | $63.77 | — | |
| $63.57 | +0.02 | 0.0% | $63.57 | $63.57 | $63.57 | — | |
| $63.55 | +0.18 | +0.3% | $63.55 | $63.55 | $63.55 | — | |
| $63.37 | +0.01 | 0.0% | $63.37 | $63.37 | $63.37 | — | |
| $63.36 | +0.33 | +0.5% | $63.36 | $63.36 | $63.36 | — | |
| $63.03 | -0.33 | -0.5% | $63.03 | $63.03 | $63.03 | — | |
| $63.36 | +0.69 | +1.1% | $63.36 | $63.36 | $63.36 | — | |
| $62.67 | -0.58 | -0.9% | $62.67 | $62.67 | $62.67 | — | |
| $63.25 | -0.59 | -0.9% | $63.25 | $63.25 | $63.25 | — | |
| $63.84 | -0.20 | -0.3% | $63.84 | $63.84 | $63.84 | — | |
| $64.04 | +0.08 | +0.1% | $64.04 | $64.04 | $64.04 | — | |
| $63.96 | -0.09 | -0.1% | $63.96 | $63.96 | $63.96 | — | |
| $64.05 | -0.04 | -0.1% | $64.05 | $64.05 | $64.05 | — | |
| $64.09 | -0.19 | -0.3% | $64.09 | $64.09 | $64.09 | — | |
| $64.28 | +0.37 | +0.6% | $64.28 | $64.28 | $64.28 | — | |
| $63.91 | -0.04 | -0.1% | $63.91 | $63.91 | $63.91 | — | |
| $63.95 | +0.02 | 0.0% | $63.95 | $63.95 | $63.95 | — | |
| $63.93 | +0.71 | +1.1% | $63.93 | $63.93 | $63.93 | — | |
| $63.22 | +0.89 | +1.4% | $63.22 | $63.22 | $63.22 | — | |
| $62.33 | +0.29 | +0.5% | $62.33 | $62.33 | $62.33 | — | |
| $62.04 | +0.75 | +1.2% | $62.04 | $62.04 | $62.04 | — |
- Ticker
- NASDAQ:MWOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Growth Fund.