Stock listing

NASDAQ:MWOBX MFS Global Growth Fund Mutual Fund

Follow MFS Global Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MWOBX

$48.18 USD -0.47 (-1.0%)

Close on Oct 30, 2026

Past year -6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $48.18 – $48.18 USDOct 30, 2026
52-week range: $42.58 – $52.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MWOBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$48.18	-0.47	-1.0%	$48.18	$48.18	$48.18
Thu, Oct 29	$48.65	-0.11	-0.2%	$48.65	$48.65	$48.65
Wed, Oct 28	$48.76	+0.13	+0.3%	$48.76	$48.76	$48.76
Tue, Oct 27	$48.63	+0.06	+0.1%	$48.63	$48.63	$48.63
Mon, Oct 26	$48.57	+0.08	+0.2%	$48.57	$48.57	$48.57
Fri, Oct 23	$48.49	-0.35	-0.7%	$48.49	$48.49	$48.49
Thu, Oct 22	$48.84	-0.17	-0.3%	$48.84	$48.84	$48.84
Wed, Oct 21	$49.01	+0.21	+0.4%	$49.01	$49.01	$49.01
Tue, Oct 20	$48.80	+0.30	+0.6%	$48.80	$48.80	$48.80
Mon, Oct 19	$48.50	+0.11	+0.2%	$48.50	$48.50	$48.50
Fri, Oct 16	$48.39	-0.29	-0.6%	$48.39	$48.39	$48.39
Thu, Oct 15	$48.68	+0.70	+1.5%	$48.68	$48.68	$48.68
Wed, Oct 14	$47.98	-0.31	-0.6%	$47.98	$47.98	$47.98
Tue, Oct 13	$48.29	+0.13	+0.3%	$48.29	$48.29	$48.29
Mon, Oct 12	$48.16	+0.07	+0.1%	$48.16	$48.16	$48.16
Fri, Oct 9	$48.09	+0.50	+1.1%	$48.09	$48.09	$48.09
Thu, Oct 8	$47.59	-0.12	-0.3%	$47.59	$47.59	$47.59
Wed, Oct 7	$47.71	-0.19	-0.4%	$47.71	$47.71	$47.71
Tue, Oct 6	$47.90	+0.12	+0.3%	$47.90	$47.90	$47.90
Mon, Oct 5	$47.78	+0.34	+0.7%	$47.78	$47.78	$47.78
Fri, Oct 2	$47.44	+0.26	+0.6%	$47.44	$47.44	$47.44
Thu, Oct 1	$47.18	-0.09	-0.2%	$47.18	$47.18	$47.18
Wed, Sep 30	$47.27	-0.22	-0.5%	$47.27	$47.27	$47.27
Tue, Sep 29	$47.49	-0.09	-0.2%	$47.49	$47.49	$47.49
Mon, Sep 28	$47.58	-0.10	-0.2%	$47.58	$47.58	$47.58
Fri, Sep 25	$47.68	+0.22	+0.5%	$47.68	$47.68	$47.68
Thu, Sep 24	$47.46	-0.07	-0.1%	$47.46	$47.46	$47.46
Wed, Sep 23	$47.53	-0.44	-0.9%	$47.53	$47.53	$47.53
Tue, Sep 22	$47.97	+0.18	+0.4%	$47.97	$47.97	$47.97
Mon, Sep 21	$47.79	+0.57	+1.2%	$47.79	$47.79	$47.79
Fri, Sep 18	$47.22	-0.07	-0.1%	$47.22	$47.22	$47.22
Thu, Sep 17	$47.29	+0.40	+0.9%	$47.29	$47.29	$47.29
Wed, Sep 16	$46.89	-0.10	-0.2%	$46.89	$46.89	$46.89
Tue, Sep 15	$46.99	-0.28	-0.6%	$46.99	$46.99	$46.99
Mon, Sep 14	$47.27	-0.13	-0.3%	$47.27	$47.27	$47.27
Fri, Sep 11	$47.40	+0.45	+1.0%	$47.40	$47.40	$47.40
Thu, Sep 10	$46.95	-0.33	-0.7%	$46.95	$46.95	$46.95
Wed, Sep 9	$47.28	-0.55	-1.1%	$47.28	$47.28	$47.28
Tue, Sep 8	$47.83	-0.49	-1.0%	$47.83	$47.83	$47.83
Fri, Sep 4	$48.32	-0.16	-0.3%	$48.32	$48.32	$48.32
Thu, Sep 3	$48.48	+0.43	+0.9%	$48.48	$48.48	$48.48
Wed, Sep 2	$48.05	+0.01	0.0%	$48.05	$48.05	$48.05
Tue, Sep 1	$48.04	-0.57	-1.2%	$48.04	$48.04	$48.04
Mon, Aug 31	$48.61	-0.38	-0.8%	$48.61	$48.61	$48.61
Fri, Aug 28	$48.99	-0.01	0.0%	$48.99	$48.99	$48.99
Thu, Aug 27	$49.00	+0.15	+0.3%	$49.00	$49.00	$49.00
Wed, Aug 26	$48.85	+0.02	0.0%	$48.85	$48.85	$48.85
Tue, Aug 25	$48.83	+0.13	+0.3%	$48.83	$48.83	$48.83
Mon, Aug 24	$48.70	+0.01	0.0%	$48.70	$48.70	$48.70
Fri, Aug 21	$48.69	+0.25	+0.5%	$48.69	$48.69	$48.69
Thu, Aug 20	$48.44	-0.25	-0.5%	$48.44	$48.44	$48.44
Wed, Aug 19	$48.69	+0.53	+1.1%	$48.69	$48.69	$48.69
Tue, Aug 18	$48.16	-0.45	-0.9%	$48.16	$48.16	$48.16
Mon, Aug 17	$48.61	-0.45	-0.9%	$48.61	$48.61	$48.61
Fri, Aug 14	$49.06	-0.16	-0.3%	$49.06	$49.06	$49.06
Thu, Aug 13	$49.22	+0.06	+0.1%	$49.22	$49.22	$49.22
Wed, Aug 12	$49.16	-0.07	-0.1%	$49.16	$49.16	$49.16
Tue, Aug 11	$49.23	-0.04	-0.1%	$49.23	$49.23	$49.23
Mon, Aug 10	$49.27	-0.14	-0.3%	$49.27	$49.27	$49.27
Fri, Aug 7	$49.41	+0.28	+0.6%	$49.41	$49.41	$49.41
Thu, Aug 6	$49.13	-0.03	-0.1%	$49.13	$49.13	$49.13
Wed, Aug 5	$49.16	+0.02	0.0%	$49.16	$49.16	$49.16
Tue, Aug 4	$49.14	+0.54	+1.1%	$49.14	$49.14	$49.14
Mon, Aug 3	$48.60	+0.68	+1.4%	$48.60	$48.60	$48.60
Fri, Jul 31	$47.92	+0.22	+0.5%	$47.92	$47.92	$47.92
Thu, Jul 30	$47.70	+0.58	+1.2%	$47.70	$47.70	$47.70

Ticker: NASDAQ:MWOBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Global Growth Fund on 6ix

What it is: Mutual fund