Stock listing
NASDAQ:MWNIX MFS International New Discovery Fund Mutual Fund
Follow MFS International New Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MWNIX
$35.79 USD -0.13 (-0.4%)
Close on Nov 3, 2026
- Day range
- $35.79 – $35.79 USDNov 3, 2026
- 52-week range
- $32.29 – $37.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MWNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.79 | -0.13 | -0.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.92 | +0.13 | +0.4% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.79 | -0.13 | -0.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.92 | -0.14 | -0.4% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.06 | +0.01 | 0.0% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.05 | +0.18 | +0.5% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.87 | -0.13 | -0.4% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.00 | -0.06 | -0.2% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.06 | -0.34 | -0.9% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.40 | +0.20 | +0.6% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.20 | -0.02 | -0.1% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.22 | +0.01 | 0.0% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.21 | +0.09 | +0.2% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.12 | +0.17 | +0.5% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.95 | -0.23 | -0.6% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.18 | +0.02 | +0.1% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.16 | +0.02 | +0.1% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.14 | +0.42 | +1.2% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.72 | -0.26 | -0.7% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.98 | -0.35 | -1.0% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.33 | +0.22 | +0.6% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.11 | +0.24 | +0.7% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.87 | +0.28 | +0.8% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.59 | -0.36 | -1.0% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.95 | -0.07 | -0.2% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.02 | -0.11 | -0.3% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.13 | -0.18 | -0.5% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.31 | +0.20 | +0.6% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.11 | -0.27 | -0.7% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.38 | -0.44 | -1.2% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.82 | +0.10 | +0.3% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.72 | +0.23 | +0.6% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.49 | -0.20 | -0.5% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.69 | +0.28 | +0.8% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.41 | -0.05 | -0.1% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.46 | -0.18 | -0.5% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.64 | -0.23 | -0.6% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.87 | +0.16 | +0.4% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.71 | -0.37 | -1.0% | $36.71 | $36.71 | $36.71 | 0 | |
| $37.08 | -0.36 | -1.0% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.44 | -0.11 | -0.3% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.55 | +0.04 | +0.1% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.51 | +0.39 | +1.1% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.12 | -0.15 | -0.4% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.27 | -0.36 | -1.0% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.63 | +0.01 | 0.0% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.62 | -0.15 | -0.4% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.77 | 0.00 | 0.0% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.77 | 0.00 | 0.0% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.77 | +0.24 | +0.6% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.53 | 0.00 | 0.0% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.53 | +0.26 | +0.7% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.27 | +0.02 | +0.1% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.25 | +0.17 | +0.5% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.08 | -0.30 | -0.8% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.38 | -0.10 | -0.3% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.48 | +0.09 | +0.2% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.39 | +0.02 | +0.1% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.37 | +0.05 | +0.1% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.32 | -0.10 | -0.3% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.42 | -0.05 | -0.1% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.47 | +0.27 | +0.7% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.20 | +0.03 | +0.1% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.17 | +0.06 | +0.2% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.11 | +0.49 | +1.3% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.62 | +0.35 | +1.0% | $36.62 | $36.62 | $36.62 | 0 |
- Ticker
- NASDAQ:MWNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International New Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International New Discovery Fund.