Stock listing

NASDAQ:MWISX Metropolitan West Investment Grade Credit Fund - M Share Mutual Fund

Follow Metropolitan West Investment Grade Credit Fund - M Share into a list and get an email when it puts out news.

Share price · NASDAQ:MWISX

$7.77 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -3.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $7.77 – $7.77 USDNov 6, 2026
52-week range: $7.63 – $8.09 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MWISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Thu, Nov 5	$7.77	+0.05	+0.6%	$7.77	$7.77	$7.77
Tue, Nov 3	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Mon, Nov 2	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Fri, Oct 30	$7.74	+0.02	+0.3%	$7.74	$7.74	$7.74
Thu, Oct 29	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Wed, Oct 28	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Tue, Oct 27	$7.71	+0.01	+0.1%	$7.71	$7.71	$7.71
Mon, Oct 26	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Fri, Oct 23	$7.70	-0.02	-0.3%	$7.70	$7.70	$7.70
Thu, Oct 22	$7.72	+0.05	+0.7%	$7.72	$7.72	$7.72
Wed, Oct 21	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Tue, Oct 20	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Mon, Oct 19	$7.67	-0.02	-0.3%	$7.67	$7.67	$7.67
Fri, Oct 16	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Thu, Oct 15	$7.69	+0.03	+0.4%	$7.69	$7.69	$7.69
Wed, Oct 14	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Tue, Oct 13	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66
Mon, Oct 12	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Fri, Oct 9	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Thu, Oct 8	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66
Wed, Oct 7	$7.65	+0.01	+0.1%	$7.65	$7.65	$7.65
Tue, Oct 6	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Mon, Oct 5	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Fri, Oct 2	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Thu, Oct 1	$7.65	+0.02	+0.3%	$7.65	$7.65	$7.65
Wed, Sep 30	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Tue, Sep 29	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Mon, Sep 28	$7.63	-0.04	-0.5%	$7.63	$7.63	$7.63
Fri, Sep 25	$7.67	+0.02	+0.3%	$7.67	$7.67	$7.67
Thu, Sep 24	$7.65	-0.03	-0.4%	$7.65	$7.65	$7.65
Wed, Sep 23	$7.68	-0.05	-0.6%	$7.68	$7.68	$7.68
Tue, Sep 22	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Mon, Sep 21	$7.73	+0.01	+0.1%	$7.73	$7.73	$7.73
Fri, Sep 18	$7.72	-0.02	-0.3%	$7.72	$7.72	$7.72
Thu, Sep 17	$7.74	+0.02	+0.3%	$7.74	$7.74	$7.74
Wed, Sep 16	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Tue, Sep 15	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Mon, Sep 14	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Fri, Sep 11	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Thu, Sep 10	$7.75	-0.04	-0.5%	$7.75	$7.75	$7.75
Wed, Sep 9	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Tue, Sep 8	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Fri, Sep 4	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Thu, Sep 3	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Wed, Sep 2	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81
Tue, Sep 1	$7.80	-0.03	-0.4%	$7.80	$7.80	$7.80
Mon, Aug 31	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Fri, Aug 28	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Thu, Aug 27	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Wed, Aug 26	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Tue, Aug 25	$7.87	+0.03	+0.4%	$7.87	$7.87	$7.87
Mon, Aug 24	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Fri, Aug 21	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Thu, Aug 20	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Wed, Aug 19	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Tue, Aug 18	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Mon, Aug 17	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Fri, Aug 14	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Thu, Aug 13	$7.88	+0.02	+0.3%	$7.88	$7.88	$7.88
Wed, Aug 12	$7.86	+0.01	+0.1%	$7.86	$7.86	$7.86
Tue, Aug 11	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Mon, Aug 10	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Fri, Aug 7	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Thu, Aug 6	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86

Ticker: NASDAQ:MWISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Metropolitan West Investment Grade Credit Fund - M Share on 6ix

What it is: Mutual fund