Stock listing
NASDAQ:MWFQX NYLIM Equity ETF Allocation Fund Class R3 Mutual Fund
Follow NYLIM Equity ETF Allocation Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MWFQX
$19.68 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $19.68 – $19.68 USDNov 2, 2026
- 52-week range
- $16.84 – $20.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MWFQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | -0.32 | -1.6% | $19.69 | $19.69 | $19.69 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.99 | +0.06 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.93 | +0.13 | +0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.80 | +0.10 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.70 | -0.09 | -0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.79 | -0.20 | -1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.99 | +0.10 | +0.5% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.89 | +0.11 | +0.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.78 | +0.03 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.75 | -0.19 | -1.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.94 | +0.11 | +0.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.83 | -0.23 | -1.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | -0.05 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.11 | +0.13 | +0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.98 | -0.07 | -0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.05 | -0.15 | -0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.20 | +0.06 | +0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.14 | +0.12 | +0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.02 | +0.17 | +0.9% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.85 | +0.02 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.83 | -0.09 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.92 | -0.04 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.96 | -0.15 | -0.7% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.11 | +0.12 | +0.6% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.99 | -0.04 | -0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.03 | -0.21 | -1.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.24 | +0.03 | +0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.21 | +0.26 | +1.3% | $20.21 | $20.21 | $20.21 | 0 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | +0.20 | +1.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.86 | -0.09 | -0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.95 | -0.14 | -0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.09 | +0.16 | +0.8% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.93 | -0.16 | -0.8% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.09 | -0.15 | -0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.24 | -0.11 | -0.5% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.35 | +0.01 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.34 | +0.19 | +0.9% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.15 | +0.11 | +0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.04 | -0.17 | -0.8% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.21 | -0.06 | -0.3% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.27 | -0.11 | -0.5% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.38 | +0.08 | +0.4% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | +0.09 | +0.4% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.21 | -0.09 | -0.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.30 | +0.11 | +0.5% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.19 | -0.15 | -0.7% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.34 | +0.06 | +0.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.28 | -0.24 | -1.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.52 | -0.04 | -0.2% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.56 | +0.01 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.55 | +0.11 | +0.5% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.44 | +0.10 | +0.5% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.34 | -0.01 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.35 | -0.06 | -0.3% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | +0.13 | +0.6% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.28 | -0.07 | -0.3% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.35 | +0.37 | +1.9% | $20.35 | $20.35 | $20.35 | 0 | |
| $19.98 | +0.25 | +1.3% | $19.98 | $19.98 | $19.98 | 0 |
- Ticker
- NASDAQ:MWFQX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Equity ETF Allocation Fund Class R3 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Equity ETF Allocation Fund Class R3.