Stock listing
NASDAQ:MWFCX NYLIM Equity ETF Allocation Fund Mutual Fund
Follow NYLIM Equity ETF Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MWFCX
$19.64 USD -0.31 (-1.6%)
Close on Oct 30, 2026
- Day range
- $19.64 – $19.64 USDOct 30, 2026
- 52-week range
- $16.83 – $20.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MWFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.64 | -0.31 | -1.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.95 | +0.02 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.93 | +0.06 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.87 | +0.12 | +0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.75 | +0.10 | +0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.65 | -0.08 | -0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.73 | -0.21 | -1.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.94 | +0.10 | +0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.84 | +0.11 | +0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.73 | +0.03 | +0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.70 | -0.19 | -1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.89 | +0.11 | +0.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.78 | -0.23 | -1.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | -0.05 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.06 | +0.13 | +0.7% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.93 | -0.07 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.00 | -0.15 | -0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.15 | +0.06 | +0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.09 | +0.12 | +0.6% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.97 | +0.17 | +0.9% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.80 | +0.02 | +0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.78 | -0.09 | -0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.87 | -0.04 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.91 | -0.15 | -0.7% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.06 | +0.11 | +0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | -0.22 | -1.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.20 | +0.04 | +0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.16 | +0.25 | +1.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.91 | -0.03 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.94 | +0.21 | +1.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.73 | -0.08 | -0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.81 | -0.10 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.91 | -0.14 | -0.7% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.05 | +0.16 | +0.8% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.89 | -0.16 | -0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.05 | -0.15 | -0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.20 | -0.10 | -0.5% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | +0.19 | +0.9% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.11 | +0.11 | +0.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.00 | -0.17 | -0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.17 | -0.06 | -0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.23 | -0.11 | -0.5% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.34 | +0.08 | +0.4% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.26 | +0.09 | +0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.17 | -0.09 | -0.4% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.26 | +0.11 | +0.5% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.15 | -0.15 | -0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.30 | +0.06 | +0.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.24 | -0.24 | -1.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.48 | -0.04 | -0.2% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.52 | +0.01 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.51 | +0.11 | +0.5% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.40 | +0.10 | +0.5% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.30 | -0.01 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.31 | -0.06 | -0.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.37 | +0.17 | +0.8% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.20 | -0.05 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.25 | -0.06 | -0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.31 | +0.37 | +1.9% | $20.31 | $20.31 | $20.31 | 0 | |
| $19.94 | +0.24 | +1.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.70 | +0.04 | +0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.66 | +0.40 | +2.1% | $19.66 | $19.66 | $19.66 | 0 |
- Ticker
- NASDAQ:MWFCX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Equity ETF Allocation Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Equity ETF Allocation Fund.