Stock listing
NASDAQ:MWFAX NYLIM Equity ETF Allocation Fund Mutual Fund
Follow NYLIM Equity ETF Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MWFAX
$19.81 USD -0.32 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $19.81 – $19.81 USDOct 30, 2026
- 52-week range
- $16.90 – $20.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MWFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.81 | -0.32 | -1.6% | $19.81 | $19.81 | $19.81 | — | |
| $20.13 | +0.02 | +0.1% | $20.13 | $20.13 | $20.13 | — | |
| $20.11 | +0.06 | +0.3% | $20.11 | $20.11 | $20.11 | — | |
| $20.05 | +0.13 | +0.7% | $20.05 | $20.05 | $20.05 | — | |
| $19.92 | +0.10 | +0.5% | $19.92 | $19.92 | $19.92 | — | |
| $19.82 | -0.09 | -0.5% | $19.82 | $19.82 | $19.82 | — | |
| $19.91 | -0.20 | -1.0% | $19.91 | $19.91 | $19.91 | — | |
| $20.11 | +0.10 | +0.5% | $20.11 | $20.11 | $20.11 | — | |
| $20.01 | +0.11 | +0.6% | $20.01 | $20.01 | $20.01 | — | |
| $19.90 | +0.04 | +0.2% | $19.90 | $19.90 | $19.90 | — | |
| $19.86 | -0.20 | -1.0% | $19.86 | $19.86 | $19.86 | — | |
| $20.06 | +0.11 | +0.6% | $20.06 | $20.06 | $20.06 | — | |
| $19.95 | -0.23 | -1.1% | $19.95 | $19.95 | $19.95 | — | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | — | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.18 | — | |
| $20.23 | +0.13 | +0.6% | $20.23 | $20.23 | $20.23 | — | |
| $20.10 | -0.07 | -0.3% | $20.10 | $20.10 | $20.10 | — | |
| $20.17 | -0.15 | -0.7% | $20.17 | $20.17 | $20.17 | — | |
| $20.32 | +0.06 | +0.3% | $20.32 | $20.32 | $20.32 | — | |
| $20.26 | +0.13 | +0.6% | $20.26 | $20.26 | $20.26 | — | |
| $20.13 | +0.17 | +0.9% | $20.13 | $20.13 | $20.13 | — | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | — | |
| $19.95 | -0.08 | -0.4% | $19.95 | $19.95 | $19.95 | — | |
| $20.03 | -0.04 | -0.2% | $20.03 | $20.03 | $20.03 | — | |
| $20.07 | -0.15 | -0.7% | $20.07 | $20.07 | $20.07 | — | |
| $20.22 | +0.11 | +0.5% | $20.22 | $20.22 | $20.22 | — | |
| $20.11 | -0.03 | -0.1% | $20.11 | $20.11 | $20.11 | — | |
| $20.14 | -0.22 | -1.1% | $20.14 | $20.14 | $20.14 | — | |
| $20.36 | +0.04 | +0.2% | $20.36 | $20.36 | $20.36 | — | |
| $20.32 | +0.25 | +1.2% | $20.32 | $20.32 | $20.32 | — | |
| $20.07 | -0.02 | -0.1% | $20.07 | $20.07 | $20.07 | — | |
| $20.09 | +0.20 | +1.0% | $20.09 | $20.09 | $20.09 | — | |
| $19.89 | -0.08 | -0.4% | $19.89 | $19.89 | $19.89 | — | |
| $19.97 | -0.09 | -0.4% | $19.97 | $19.97 | $19.97 | — | |
| $20.06 | -0.15 | -0.7% | $20.06 | $20.06 | $20.06 | — | |
| $20.21 | +0.17 | +0.8% | $20.21 | $20.21 | $20.21 | — | |
| $20.04 | -0.17 | -0.8% | $20.04 | $20.04 | $20.04 | — | |
| $20.21 | -0.14 | -0.7% | $20.21 | $20.21 | $20.21 | — | |
| $20.35 | -0.11 | -0.5% | $20.35 | $20.35 | $20.35 | — | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | — | |
| $20.46 | +0.20 | +1.0% | $20.46 | $20.46 | $20.46 | — | |
| $20.26 | +0.11 | +0.5% | $20.26 | $20.26 | $20.26 | — | |
| $20.15 | -0.17 | -0.8% | $20.15 | $20.15 | $20.15 | — | |
| $20.32 | -0.06 | -0.3% | $20.32 | $20.32 | $20.32 | — | |
| $20.38 | -0.11 | -0.5% | $20.38 | $20.38 | $20.38 | — | |
| $20.49 | +0.08 | +0.4% | $20.49 | $20.49 | $20.49 | — | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | — | |
| $20.41 | +0.09 | +0.4% | $20.41 | $20.41 | $20.41 | — | |
| $20.32 | -0.09 | -0.4% | $20.32 | $20.32 | $20.32 | — | |
| $20.41 | +0.11 | +0.5% | $20.41 | $20.41 | $20.41 | — | |
| $20.30 | -0.14 | -0.7% | $20.30 | $20.30 | $20.30 | — | |
| $20.44 | +0.05 | +0.2% | $20.44 | $20.44 | $20.44 | — | |
| $20.39 | -0.24 | -1.2% | $20.39 | $20.39 | $20.39 | — | |
| $20.63 | -0.04 | -0.2% | $20.63 | $20.63 | $20.63 | — | |
| $20.67 | +0.01 | 0.0% | $20.67 | $20.67 | $20.67 | — | |
| $20.66 | +0.11 | +0.5% | $20.66 | $20.66 | $20.66 | — | |
| $20.55 | +0.10 | +0.5% | $20.55 | $20.55 | $20.55 | — | |
| $20.45 | -0.01 | 0.0% | $20.45 | $20.45 | $20.45 | — | |
| $20.46 | -0.05 | -0.2% | $20.46 | $20.46 | $20.46 | — | |
| $20.51 | +0.17 | +0.8% | $20.51 | $20.51 | $20.51 | — | |
| $20.34 | -0.05 | -0.2% | $20.34 | $20.34 | $20.34 | — | |
| $20.39 | -0.06 | -0.3% | $20.39 | $20.39 | $20.39 | — | |
| $20.45 | +0.37 | +1.8% | $20.45 | $20.45 | $20.45 | — | |
| $20.08 | +0.24 | +1.2% | $20.08 | $20.08 | $20.08 | — | |
| $19.84 | +0.05 | +0.3% | $19.84 | $19.84 | $19.84 | — | |
| $19.79 | +0.40 | +2.1% | $19.79 | $19.79 | $19.79 | — |
- Ticker
- NASDAQ:MWFAX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Equity ETF Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Equity ETF Allocation Fund.