Stock listing

NASDAQ:MWEIX MFS Global Equity Fund - Mutual Fund

Follow MFS Global Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MWEIX

$44.05 USD +0.26 (+0.6%)

Close on Nov 2, 2026

Past year -11.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$44.05 – $44.05 USDNov 2, 2026
52-week range
$37.70 – $50.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS Global Equity Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MWEIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.05+0.26+0.6%$44.05$44.05$44.050
$43.79-0.44-1.0%$43.79$43.79$43.790
$44.23-0.14-0.3%$44.23$44.23$44.230
$44.37+0.08+0.2%$44.37$44.37$44.370
$44.29+0.18+0.4%$44.29$44.29$44.290
$44.11+0.18+0.4%$44.11$44.11$44.110
$43.93-0.35-0.8%$43.93$43.93$43.930
$44.28-0.26-0.6%$44.28$44.28$44.280
$44.54+0.21+0.5%$44.54$44.54$44.540
$44.33+0.24+0.5%$44.33$44.33$44.330
$44.09+0.08+0.2%$44.09$44.09$44.090
$44.01-0.21-0.5%$44.01$44.01$44.010
$44.22+0.54+1.2%$44.22$44.22$44.220
$43.68-0.25-0.6%$43.68$43.68$43.680
$43.93+0.07+0.2%$43.93$43.93$43.930
$43.86+0.06+0.1%$43.86$43.86$43.860
$43.80+0.49+1.1%$43.80$43.80$43.800
$43.31-0.20-0.5%$43.31$43.31$43.310
$43.51-0.33-0.8%$43.51$43.51$43.510
$43.84+0.20+0.5%$43.84$43.84$43.840
$43.64+0.23+0.5%$43.64$43.64$43.640
$43.41+0.37+0.9%$43.41$43.41$43.410
$43.04-0.27-0.6%$43.04$43.04$43.040
$43.31-0.21-0.5%$43.31$43.31$43.310
$43.52-0.03-0.1%$43.52$43.52$43.520
$43.55-0.24-0.5%$43.55$43.55$43.550
$43.79+0.25+0.6%$43.79$43.79$43.790
$43.54-0.18-0.4%$43.54$43.54$43.540
$43.72-0.41-0.9%$43.72$43.72$43.720
$44.13-0.03-0.1%$44.13$44.13$44.130
$44.16+0.47+1.1%$44.16$44.16$44.160
$43.69-0.16-0.4%$43.69$43.69$43.690
$43.85+0.34+0.8%$43.85$43.85$43.850
$43.51-0.19-0.4%$43.51$43.51$43.510
$43.70-0.26-0.6%$43.70$43.70$43.700
$43.96-0.10-0.2%$43.96$43.96$43.960
$44.06+0.27+0.6%$44.06$44.06$44.060
$43.79-0.30-0.7%$43.79$43.79$43.790
$44.09-0.65-1.5%$44.09$44.09$44.090
$44.74-0.34-0.8%$44.74$44.74$44.740
$45.08-0.16-0.4%$45.08$45.08$45.080
$45.24+0.44+1.0%$45.24$45.24$45.240
$44.80+0.05+0.1%$44.80$44.80$44.800
$44.75-0.62-1.4%$44.75$44.75$44.750
$45.37-0.27-0.6%$45.37$45.37$45.370
$45.640.000.0%$45.64$45.64$45.640
$45.64+0.020.0%$45.64$45.64$45.640
$45.62+0.020.0%$45.62$45.62$45.620
$45.60+0.10+0.2%$45.60$45.60$45.600
$45.50+0.04+0.1%$45.50$45.50$45.500
$45.46+0.35+0.8%$45.46$45.46$45.460
$45.11-0.17-0.4%$45.11$45.11$45.110
$45.28+0.32+0.7%$45.28$45.28$45.280
$44.96-0.30-0.7%$44.96$44.96$44.960
$45.26-0.38-0.8%$45.26$45.26$45.260
$45.64-0.06-0.1%$45.64$45.64$45.640
$45.70+0.020.0%$45.70$45.70$45.700
$45.68-0.06-0.1%$45.68$45.68$45.680
$45.74-0.04-0.1%$45.74$45.74$45.740
$45.78-0.010.0%$45.78$45.78$45.780
$45.79+0.37+0.8%$45.79$45.79$45.790
$45.42-0.15-0.3%$45.42$45.42$45.420
$45.57+0.08+0.2%$45.57$45.57$45.570
$45.49+0.50+1.1%$45.49$45.49$45.490
$44.99+0.62+1.4%$44.99$44.99$44.990
Ticker
NASDAQ:MWEIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Global Equity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Global Equity Fund -.