Stock listing
NASDAQ:MWEGX MFS Global Equity Fund Class R1 Mutual Fund
Follow MFS Global Equity Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MWEGX
$33.60 USD +0.20 (+0.6%)
Close on Nov 2, 2026
- Day range
- $33.60 – $33.60 USDNov 2, 2026
- 52-week range
- $28.93 – $40.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MWEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.60 | +0.20 | +0.6% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.40 | -0.33 | -1.0% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.73 | -0.12 | -0.4% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.85 | +0.06 | +0.2% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.79 | +0.14 | +0.4% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.65 | +0.14 | +0.4% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.51 | -0.27 | -0.8% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.78 | -0.20 | -0.6% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.98 | +0.16 | +0.5% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.82 | +0.18 | +0.5% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.64 | +0.06 | +0.2% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.58 | -0.16 | -0.5% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.74 | +0.41 | +1.2% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.33 | -0.20 | -0.6% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.53 | +0.06 | +0.2% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.47 | +0.05 | +0.1% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.42 | +0.37 | +1.1% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.05 | -0.15 | -0.5% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.20 | -0.26 | -0.8% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.46 | +0.15 | +0.5% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.31 | +0.18 | +0.5% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.13 | +0.28 | +0.9% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.85 | -0.21 | -0.6% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.06 | -0.16 | -0.5% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.22 | -0.03 | -0.1% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.25 | -0.18 | -0.5% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.43 | +0.19 | +0.6% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.24 | -0.14 | -0.4% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.38 | -0.31 | -0.9% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.69 | -0.02 | -0.1% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.71 | +0.35 | +1.0% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.36 | -0.12 | -0.4% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.48 | +0.25 | +0.8% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.23 | -0.14 | -0.4% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.37 | -0.20 | -0.6% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.57 | -0.08 | -0.2% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.65 | +0.20 | +0.6% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.45 | -0.23 | -0.7% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.68 | -0.49 | -1.4% | $33.68 | $33.68 | $33.68 | 0 | |
| $34.17 | -0.27 | -0.8% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.44 | -0.12 | -0.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.56 | +0.34 | +1.0% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.22 | +0.04 | +0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.18 | -0.48 | -1.4% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.66 | -0.21 | -0.6% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.87 | 0.00 | 0.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.87 | +0.01 | 0.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.86 | +0.02 | +0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.84 | +0.08 | +0.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.76 | +0.02 | +0.1% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.74 | +0.27 | +0.8% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.47 | -0.14 | -0.4% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.61 | +0.25 | +0.7% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.36 | -0.23 | -0.7% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.59 | -0.29 | -0.8% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.88 | -0.05 | -0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.93 | +0.01 | 0.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.92 | -0.04 | -0.1% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.96 | -0.04 | -0.1% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | +0.27 | +0.8% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.73 | -0.11 | -0.3% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.84 | +0.06 | +0.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.78 | +0.38 | +1.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.40 | +0.47 | +1.4% | $34.40 | $34.40 | $34.40 | 0 |
- Ticker
- NASDAQ:MWEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Equity Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Equity Fund Class R1.