Stock listing

NASDAQ:MVSSX Victory Integrity Small-Cap Value Fund - Class R6 Mutual Fund

Follow Victory Integrity Small-Cap Value Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MVSSX

$40.51 USD +0.41 (+1.0%)

Close on Nov 2, 2026

Past year +26.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.51 – $40.51 USDNov 2, 2026
52-week range
$31.04 – $42.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Victory Integrity Small-Cap Value Fund - Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MVSSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.51+0.41+1.0%$40.51$40.51$40.510
$40.10-0.34-0.8%$40.10$40.10$40.100
$40.44+0.53+1.3%$40.44$40.44$40.440
$39.91-0.04-0.1%$39.91$39.91$39.910
$39.95+0.06+0.2%$39.95$39.95$39.950
$39.89+0.21+0.5%$39.89$39.89$39.890
$39.68-0.10-0.3%$39.68$39.68$39.680
$39.78+0.58+1.5%$39.78$39.78$39.780
$39.20+0.02+0.1%$39.20$39.20$39.200
$39.18+0.63+1.6%$39.18$39.18$39.180
$38.55-0.14-0.4%$38.55$38.55$38.550
$38.69-0.17-0.4%$38.69$38.69$38.690
$38.86+0.63+1.6%$38.86$38.86$38.860
$38.23-0.42-1.1%$38.23$38.23$38.230
$38.65+0.09+0.2%$38.65$38.65$38.650
$38.56+0.02+0.1%$38.56$38.56$38.560
$38.54-0.07-0.2%$38.54$38.54$38.540
$38.61+0.31+0.8%$38.61$38.61$38.610
$38.30-0.54-1.4%$38.30$38.30$38.300
$38.84+0.04+0.1%$38.84$38.84$38.840
$38.80+0.03+0.1%$38.80$38.80$38.800
$38.77+0.37+1.0%$38.77$38.77$38.770
$38.40+0.20+0.5%$38.40$38.40$38.400
$38.20-0.32-0.8%$38.20$38.20$38.200
$38.52-0.20-0.5%$38.52$38.52$38.520
$38.72-0.33-0.8%$38.72$38.72$38.720
$39.05+0.14+0.4%$39.05$39.05$39.050
$38.91-0.14-0.4%$38.91$38.91$38.910
$39.05-0.44-1.1%$39.05$39.05$39.050
$39.49+0.010.0%$39.49$39.49$39.490
$39.48-0.29-0.7%$39.48$39.48$39.480
$39.770.000.0%$39.77$39.77$39.770
$39.77-0.05-0.1%$39.77$39.77$39.770
$39.82-0.31-0.8%$39.82$39.82$39.820
$40.13-0.19-0.5%$40.13$40.13$40.130
$40.32-0.020.0%$40.32$40.32$40.320
$40.34+0.15+0.4%$40.34$40.34$40.340
$40.19-0.21-0.5%$40.19$40.19$40.190
$40.40-0.29-0.7%$40.40$40.40$40.400
$40.69-0.50-1.2%$40.69$40.69$40.690
$41.19+0.12+0.3%$41.19$41.19$41.190
$41.07+0.19+0.5%$41.07$41.07$41.070
$40.88+0.39+1.0%$40.88$40.88$40.880
$40.49-0.34-0.8%$40.49$40.49$40.490
$40.83-0.28-0.7%$40.83$40.83$40.830
$41.11-0.17-0.4%$41.11$41.11$41.110
$41.28-0.06-0.1%$41.28$41.28$41.280
$41.34+0.04+0.1%$41.34$41.34$41.340
$41.30+0.010.0%$41.30$41.30$41.300
$41.29-0.17-0.4%$41.29$41.29$41.290
$41.46+0.17+0.4%$41.46$41.46$41.460
$41.29-0.40-1.0%$41.29$41.29$41.290
$41.69-0.010.0%$41.69$41.69$41.690
$41.70-0.53-1.3%$41.70$41.70$41.700
$42.23-0.21-0.5%$42.23$42.23$42.230
$42.44+0.06+0.1%$42.44$42.44$42.440
$42.38+0.28+0.7%$42.38$42.38$42.380
$42.10+0.20+0.5%$42.10$42.10$42.100
$41.90+0.07+0.2%$41.90$41.90$41.900
$41.83-0.26-0.6%$41.83$41.83$41.830
$42.09+0.41+1.0%$42.09$42.09$42.090
$41.68-0.07-0.2%$41.68$41.68$41.680
$41.75-0.36-0.9%$41.75$41.75$41.750
$42.11+0.42+1.0%$42.11$42.11$42.110
$41.69+0.51+1.2%$41.69$41.69$41.690
Ticker
NASDAQ:MVSSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Victory Integrity Small-Cap Value Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Victory Integrity Small-Cap Value Fund - Class R6.