Stock listing
NASDAQ:MVLL GraniteShares 2x Long MRVL Daily ETF Stock
Follow GraniteShares 2x Long MRVL Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MVLL
$11.62 USD -1.93 (-14.2%)
Close on Nov 4, 2026
- Day range
- $10.86 – $12.67 USDNov 4, 2026
- Volume
- 6.19M sharesNov 4, 2026
- 52-week range
- $4.83 – $77.67 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $93.70M USDMedian day 2.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MVLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.62 | -1.93 | -14.2% | $12.49 | $12.67 | $10.86 | 6,194,106 | |
| $13.55 | +0.06 | +0.4% | $13.96 | $14.41 | $12.86 | 5,130,977 | |
| $13.49 | -4.56 | -25.3% | $17.29 | $17.30 | $13.00 | 8,503,852 | |
| $18.05 | -4.69 | -20.6% | $20.02 | $20.42 | $16.82 | 3,351,000 | |
| $22.74 | -8.20 | -26.5% | $23.87 | $24.50 | $21.82 | 8,413,600 | |
| $30.94 | +1.99 | +6.9% | $29.92 | $31.35 | $29.59 | 1,647,700 | |
| $28.95 | +2.15 | +8.0% | $27.54 | $29.26 | $27.13 | 1,343,400 | |
| $26.80 | +1.25 | +4.9% | $25.52 | $27.85 | $24.53 | 1,285,300 | |
| $25.55 | +1.06 | +4.3% | $24.50 | $26.28 | $24.13 | 1,259,200 | |
| $24.49 | -5.25 | -17.7% | $26.52 | $27.58 | $23.77 | 2,199,400 | |
| $29.74 | +1.03 | +3.6% | $30.22 | $31.00 | $28.15 | 1,478,100 | |
| $28.71 | +0.67 | +2.4% | $26.76 | $29.56 | $25.49 | 1,813,000 | |
| $28.04 | +2.19 | +8.5% | $28.72 | $30.12 | $27.46 | 1,753,200 | |
| $25.85 | -3.41 | -11.7% | $27.63 | $28.24 | $25.60 | 1,401,400 | |
| $29.26 | -0.965 | -3.2% | $26.64 | $29.50 | $25.75 | 1,964,300 | |
| $30.23 | -6.465 | -17.6% | $34.99 | $35.40 | $30.15 | 2,195,100 | |
| $36.69 | +0.87 | +2.4% | $32.51 | $36.72 | $31.18 | 1,610,500 | |
| $35.82 | -2.62 | -6.8% | $38.20 | $39.20 | $34.43 | 1,684,100 | |
| $38.44 | +0.06 | +0.2% | $39.52 | $40.75 | $36.35 | 1,669,400 | |
| $38.38 | -2.97 | -7.2% | $39.34 | $41.00 | $35.82 | 2,506,100 | |
| $41.35 | -0.68 | -1.6% | $40.20 | $41.95 | $38.89 | 1,747,800 | |
| $42.03 | +4.37 | +11.6% | $37.48 | $45.89 | $36.60 | 6,659,300 | |
| $37.66 | -0.29 | -0.8% | $39.13 | $39.93 | $36.70 | 1,338,000 | |
| $37.95 | +1.21 | +3.3% | $39.51 | $40.07 | $37.77 | 2,139,000 | |
| $36.74 | +0.95 | +2.7% | $36.05 | $37.43 | $34.03 | 1,829,700 | |
| $35.79 | +0.27 | +0.8% | $35.81 | $36.05 | $33.71 | 1,205,400 | |
| $35.52 | +2.86 | +8.8% | $34.36 | $35.86 | $33.91 | 1,756,300 | |
| $32.66 | -2.78 | -7.8% | $34.72 | $35.25 | $31.65 | 1,458,300 | |
| $35.44 | +0.81 | +2.3% | $35.83 | $36.84 | $34.16 | 1,473,700 | |
| $34.63 | -0.48 | -1.4% | $33.43 | $35.43 | $32.84 | 1,919,900 | |
| $35.11 | -0.52 | -1.5% | $35.59 | $36.22 | $33.90 | 2,677,500 | |
| $35.63 | +1.36 | +4.0% | $33.73 | $36.56 | $33.35 | 2,880,100 | |
| $34.27 | +3.28 | +10.6% | $32.85 | $35.21 | $31.18 | 3,584,900 | |
| $30.99 | +0.92 | +3.1% | $30.48 | $31.00 | $28.91 | 2,592,900 | |
| $30.07 | +2.56 | +9.3% | $30.05 | $31.81 | $29.99 | 3,069,600 | |
| $27.51 | +1.88 | +7.3% | $26.85 | $28.44 | $26.33 | 2,819,600 | |
| $25.63 | +0.59 | +2.4% | $25.63 | $27.01 | $25.51 | 1,403,400 | |
| $25.04 | -4.28 | -14.6% | $24.44 | $26.30 | $23.80 | 2,630,600 | |
| $29.32 | +2.22 | +8.2% | $28.96 | $30.30 | $27.72 | 2,768,900 | |
| $27.10 | -2.06 | -7.1% | $27.49 | $29.00 | $26.88 | 2,646,500 | |
| $29.16 | +2.27 | +8.4% | $26.56 | $30.81 | $26.54 | 3,926,300 | |
| $26.89 | +0.40 | +1.5% | $27.26 | $28.43 | $26.21 | 4,299,300 | |
| $26.49 | +3.26 | +14.0% | $23.82 | $26.52 | $23.69 | 4,223,600 | |
| $23.23 | +0.54 | +2.4% | $22.29 | $24.12 | $21.58 | 3,142,800 | |
| $22.69 | -0.92 | -3.9% | $22.49 | $23.19 | $22.10 | 2,200,800 | |
| $23.61 | -0.29 | -1.2% | $22.45 | $23.66 | $21.45 | 3,684,100 | |
| $23.90 | -1.16 | -4.6% | $24.94 | $25.45 | $23.46 | 3,100,300 | |
| $25.06 | -6.64 | -20.9% | $27.30 | $28.32 | $24.83 | 10,614,200 | |
| $31.70 | -0.97 | -3.0% | $34.72 | $35.17 | $31.34 | 9,616,600 | |
| $32.67 | +1.28 | +4.1% | $31.39 | $32.68 | $30.48 | 3,473,100 | |
| $31.39 | +2.72 | +9.5% | $30.70 | $33.00 | $30.37 | 4,402,921 | |
| $28.67 | -2.08 | -6.8% | $28.69 | $29.33 | $26.40 | 2,751,624 | |
| $30.75 | -3.82 | -11.1% | $34.94 | $35.01 | $29.69 | 4,733,800 | |
| $34.57 | +3.62 | +11.7% | $31.10 | $34.70 | $30.29 | 5,533,000 | |
| $30.95 | +5.03 | +19.4% | $31.76 | $33.00 | $28.83 | 11,510,000 | |
| $25.92 | -4.84 | -15.7% | $27.12 | $28.34 | $24.64 | 5,475,300 | |
| $30.76 | +3.07 | +11.1% | $29.16 | $32.22 | $28.93 | 3,983,400 | |
| $27.69 | -0.12 | -0.4% | $27.53 | $28.09 | $26.50 | 2,463,300 | |
| $27.81 | +1.28 | +4.8% | $26.97 | $30.06 | $26.60 | 2,847,400 | |
| $26.53 | +1.13 | +4.4% | $28.72 | $28.88 | $26.53 | 3,220,000 | |
| $25.40 | +0.79 | +3.2% | $25.38 | $25.52 | $24.06 | 1,024,100 | |
| $24.61 | -2.50 | -9.2% | $29.31 | $29.88 | $24.56 | 3,291,400 | |
| $27.11 | +1.91 | +7.6% | $27.27 | $27.83 | $23.94 | 3,904,500 | |
| $25.20 | -0.06 | -0.2% | $24.04 | $27.34 | $23.10 | 2,419,900 | |
| $25.26 | -2.01 | -7.4% | $26.60 | $28.13 | $25.20 | 3,381,600 | |
| $27.27 | +5.63 | +26.0% | $25.26 | $28.16 | $24.93 | 5,751,100 |
- Ticker
- NASDAQ:MVLL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long MRVL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long MRVL Daily ETF.