Stock listing

NASDAQ:MVLCX MFS Value 529 Port C Mutual Fund

Follow MFS Value 529 Port C into a list and get an email when it puts out news.

Share price · NASDAQ:MVLCX

$37.93 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +16.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.93 – $37.93 USDOct 30, 2026
52-week range
$32.28 – $38.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Value 529 Port C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVLCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.930.000.0%$37.93$37.93$37.930
$37.93+0.39+1.0%$37.93$37.93$37.930
$37.54+0.06+0.2%$37.54$37.54$37.540
$37.48-0.14-0.4%$37.48$37.48$37.480
$37.62+0.19+0.5%$37.62$37.62$37.620
$37.43-0.25-0.7%$37.43$37.43$37.430
$37.68+0.24+0.6%$37.68$37.68$37.680
$37.44+0.05+0.1%$37.44$37.44$37.440
$37.39+0.35+0.9%$37.39$37.39$37.390
$37.04-0.11-0.3%$37.04$37.04$37.040
$37.15+0.15+0.4%$37.15$37.15$37.150
$37.00+0.38+1.0%$37.00$37.00$37.000
$36.62-0.010.0%$36.62$36.62$36.620
$36.63-0.08-0.2%$36.63$36.63$36.630
$36.71+0.24+0.7%$36.71$36.71$36.710
$36.47+0.26+0.7%$36.47$36.47$36.470
$36.21+0.26+0.7%$36.21$36.21$36.210
$35.95-0.13-0.4%$35.95$35.95$35.950
$36.08+0.16+0.4%$36.08$36.08$36.080
$35.92+0.11+0.3%$35.92$35.92$35.920
$35.81+0.14+0.4%$35.81$35.81$35.810
$35.67+0.07+0.2%$35.67$35.67$35.670
$35.60-0.25-0.7%$35.60$35.60$35.600
$35.850.000.0%$35.85$35.85$35.850
$35.85-0.27-0.7%$35.85$35.85$35.850
$36.12+0.06+0.2%$36.12$36.12$36.120
$36.060.000.0%$36.06$36.06$36.060
$36.06-0.21-0.6%$36.06$36.06$36.060
$36.27-0.21-0.6%$36.27$36.27$36.270
$36.48+0.08+0.2%$36.48$36.48$36.480
$36.40-0.03-0.1%$36.40$36.40$36.400
$36.43+0.12+0.3%$36.43$36.43$36.430
$36.31-0.45-1.2%$36.31$36.31$36.310
$36.76-0.18-0.5%$36.76$36.76$36.760
$36.94-0.03-0.1%$36.94$36.94$36.940
$36.97+0.26+0.7%$36.97$36.97$36.970
$36.71-0.06-0.2%$36.71$36.71$36.710
$36.77-0.24-0.6%$36.77$36.77$36.770
$37.01-0.37-1.0%$37.01$37.01$37.010
$37.38-0.24-0.6%$37.38$37.38$37.380
$37.62+0.31+0.8%$37.62$37.62$37.620
$37.31+0.06+0.2%$37.31$37.31$37.310
$37.25-0.10-0.3%$37.25$37.25$37.250
$37.35-0.38-1.0%$37.35$37.35$37.350
$37.73+0.08+0.2%$37.73$37.73$37.730
$37.65-0.22-0.6%$37.65$37.65$37.650
$37.870.000.0%$37.87$37.87$37.870
$37.87-0.02-0.1%$37.87$37.87$37.870
$37.89+0.17+0.5%$37.89$37.89$37.890
$37.72+0.08+0.2%$37.72$37.72$37.720
$37.64-0.36-0.9%$37.64$37.64$37.640
$38.00+0.06+0.2%$38.00$38.00$38.000
$37.94+0.06+0.2%$37.94$37.94$37.940
$37.88-0.32-0.8%$37.88$37.88$37.880
$38.20+0.05+0.1%$38.20$38.20$38.200
$38.15+0.08+0.2%$38.15$38.15$38.150
$38.07-0.05-0.1%$38.07$38.07$38.070
$38.12+0.08+0.2%$38.12$38.12$38.120
$38.04-0.02-0.1%$38.04$38.04$38.040
$38.06+0.22+0.6%$38.06$38.06$38.060
$37.84-0.08-0.2%$37.84$37.84$37.840
$37.92-0.03-0.1%$37.92$37.92$37.920
$37.95+0.23+0.6%$37.95$37.95$37.950
$37.72+0.23+0.6%$37.72$37.72$37.720
$37.49+0.19+0.5%$37.49$37.49$37.490
$37.30+0.14+0.4%$37.30$37.30$37.300
Ticker
NASDAQ:MVLCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Value 529 Port C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Value 529 Port C.