Stock listing
NASDAQ:MVISX Opportunity Trust - Class IS Mutual Fund
Follow Opportunity Trust - Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:MVISX
$60.90 USD -0.49 (-0.8%)
Close on Oct 30, 2026
- Day range
- $60.90 – $60.90 USDOct 30, 2026
- 52-week range
- $48.57 – $64.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.90 | -0.49 | -0.8% | $60.90 | $60.90 | $60.90 | 0 | |
| $61.39 | +1.22 | +2.0% | $61.39 | $61.39 | $61.39 | 0 | |
| $60.17 | -0.11 | -0.2% | $60.17 | $60.17 | $60.17 | 0 | |
| $60.28 | +0.45 | +0.8% | $60.28 | $60.28 | $60.28 | 0 | |
| $59.83 | -0.36 | -0.6% | $59.83 | $59.83 | $59.83 | 0 | |
| $60.19 | -0.98 | -1.6% | $60.19 | $60.19 | $60.19 | 0 | |
| $61.17 | -0.37 | -0.6% | $61.17 | $61.17 | $61.17 | 0 | |
| $61.54 | +0.01 | 0.0% | $61.54 | $61.54 | $61.54 | 0 | |
| $61.53 | +0.75 | +1.2% | $61.53 | $61.53 | $61.53 | 0 | |
| $60.78 | +0.11 | +0.2% | $60.78 | $60.78 | $60.78 | 0 | |
| $60.67 | -1.58 | -2.5% | $60.67 | $60.67 | $60.67 | 0 | |
| $62.25 | +0.97 | +1.6% | $62.25 | $62.25 | $62.25 | 0 | |
| $61.28 | -0.92 | -1.5% | $61.28 | $61.28 | $61.28 | 0 | |
| $62.20 | -0.06 | -0.1% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.26 | +0.01 | 0.0% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.25 | +0.67 | +1.1% | $62.25 | $62.25 | $62.25 | 0 | |
| $61.58 | -0.14 | -0.2% | $61.58 | $61.58 | $61.58 | 0 | |
| $61.72 | -0.71 | -1.1% | $61.72 | $61.72 | $61.72 | 0 | |
| $62.43 | -0.03 | 0.0% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.46 | -0.03 | 0.0% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.49 | +0.53 | +0.9% | $62.49 | $62.49 | $62.49 | 0 | |
| $61.96 | -0.38 | -0.6% | $61.96 | $61.96 | $61.96 | 0 | |
| $62.34 | +0.04 | +0.1% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.30 | +0.18 | +0.3% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.12 | -0.72 | -1.1% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.84 | +0.43 | +0.7% | $62.84 | $62.84 | $62.84 | 0 | |
| $62.41 | +0.49 | +0.8% | $62.41 | $62.41 | $62.41 | 0 | |
| $61.92 | -1.46 | -2.3% | $61.92 | $61.92 | $61.92 | 0 | |
| $63.38 | -0.14 | -0.2% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.52 | +1.23 | +2.0% | $63.52 | $63.52 | $63.52 | 0 | |
| $62.29 | -0.21 | -0.3% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.50 | +1.04 | +1.7% | $62.50 | $62.50 | $62.50 | 0 | |
| $61.46 | -0.46 | -0.7% | $61.46 | $61.46 | $61.46 | 0 | |
| $61.92 | -0.72 | -1.1% | $61.92 | $61.92 | $61.92 | 0 | |
| $62.64 | +0.44 | +0.7% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.20 | +0.48 | +0.8% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.72 | -0.68 | -1.1% | $61.72 | $61.72 | $61.72 | 0 | |
| $62.40 | -0.44 | -0.7% | $62.40 | $62.40 | $62.40 | 0 | |
| $62.84 | -1.36 | -2.1% | $62.84 | $62.84 | $62.84 | 0 | |
| $64.20 | -0.42 | -0.6% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.62 | +1.01 | +1.6% | $64.62 | $64.62 | $64.62 | 0 | |
| $63.61 | +1.02 | +1.6% | $63.61 | $63.61 | $63.61 | 0 | |
| $62.59 | -0.84 | -1.3% | $62.59 | $62.59 | $62.59 | 0 | |
| $63.43 | -0.36 | -0.6% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.79 | -0.57 | -0.9% | $63.79 | $63.79 | $63.79 | 0 | |
| $64.36 | +0.10 | +0.2% | $64.36 | $64.36 | $64.36 | 0 | |
| $64.26 | -0.04 | -0.1% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.30 | +0.49 | +0.8% | $64.30 | $64.30 | $64.30 | 0 | |
| $63.81 | +0.04 | +0.1% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.77 | +0.68 | +1.1% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.09 | -0.36 | -0.6% | $63.09 | $63.09 | $63.09 | 0 | |
| $63.45 | +0.84 | +1.3% | $63.45 | $63.45 | $63.45 | 0 | |
| $62.61 | -0.26 | -0.4% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.87 | -0.58 | -0.9% | $62.87 | $62.87 | $62.87 | 0 | |
| $63.45 | -0.68 | -1.1% | $63.45 | $63.45 | $63.45 | 0 | |
| $64.13 | +0.46 | +0.7% | $64.13 | $64.13 | $64.13 | 0 | |
| $63.67 | -0.02 | 0.0% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.69 | -0.48 | -0.7% | $63.69 | $63.69 | $63.69 | 0 | |
| $64.17 | -0.09 | -0.1% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.26 | +0.47 | +0.7% | $64.26 | $64.26 | $64.26 | 0 | |
| $63.79 | -0.35 | -0.5% | $63.79 | $63.79 | $63.79 | 0 | |
| $64.14 | +0.27 | +0.4% | $64.14 | $64.14 | $64.14 | 0 | |
| $63.87 | +1.15 | +1.8% | $63.87 | $63.87 | $63.87 | 0 | |
| $62.72 | +1.68 | +2.8% | $62.72 | $62.72 | $62.72 | 0 | |
| $61.04 | +0.91 | +1.5% | $61.04 | $61.04 | $61.04 | 0 | |
| $60.13 | +0.10 | +0.2% | $60.13 | $60.13 | $60.13 | 0 |
- Ticker
- NASDAQ:MVISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Opportunity Trust - Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Opportunity Trust - Class IS.