Stock listing
NASDAQ:MVIIX Praxis Value Index Mutual Fund
Follow Praxis Value Index into a list and get an email when it puts out news.
Share price · NASDAQ:MVIIX
$23.62 USD -0.13 (-0.5%)
Close on Oct 30, 2026
- Day range
- $23.62 – $23.62 USDOct 30, 2026
- 52-week range
- $18.82 – $23.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.62 | -0.13 | -0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.75 | +0.22 | +0.9% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.53 | +0.08 | +0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.45 | +0.03 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.42 | +0.11 | +0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.31 | -0.17 | -0.7% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.48 | +0.16 | +0.7% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.32 | +0.03 | +0.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.29 | +0.22 | +1.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.07 | -0.12 | -0.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.19 | +0.03 | +0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.16 | +0.20 | +0.9% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.96 | +0.02 | +0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.94 | -0.08 | -0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.02 | +0.10 | +0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.92 | +0.05 | +0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.87 | +0.13 | +0.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.74 | -0.05 | -0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.79 | +0.10 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.69 | +0.08 | +0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.61 | +0.06 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.55 | +0.09 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.46 | -0.20 | -0.9% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.66 | -0.06 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.72 | -0.16 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.88 | +0.09 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.79 | -0.06 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.85 | -0.12 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.97 | -0.05 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.02 | +0.07 | +0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.95 | -0.05 | -0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.00 | +0.16 | +0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.84 | -0.24 | -1.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.08 | -0.01 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.09 | -0.13 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.22 | +0.17 | +0.7% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.05 | -0.17 | -0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.22 | -0.08 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.30 | -0.22 | -0.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.52 | -0.06 | -0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.58 | +0.19 | +0.8% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.39 | +0.17 | +0.7% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.22 | -0.08 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.30 | -0.06 | -0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.36 | -0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.37 | -0.13 | -0.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | -0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.51 | +0.05 | +0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.46 | +0.14 | +0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.32 | -0.18 | -0.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.50 | +0.06 | +0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.44 | -0.04 | -0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.48 | -0.07 | -0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.55 | +0.04 | +0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.51 | +0.07 | +0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.44 | +0.10 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.34 | +0.09 | +0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.25 | +0.05 | +0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.20 | +0.10 | +0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.10 | -0.06 | -0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | +0.29 | +1.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.86 | +0.09 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.77 | -0.05 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.82 | +0.09 | +0.4% | $22.82 | $22.82 | $22.82 | 0 |
- Ticker
- NASDAQ:MVIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Praxis Value Index on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Praxis Value Index.