Stock listing
NASDAQ:MVIAX Praxis Value Index Fund, Class A Shares Mutual Fund
Follow Praxis Value Index Fund, Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MVIAX
$23.76 USD -0.13 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $23.76 – $23.76 USDOct 30, 2026
- 52-week range
- $18.93 – $23.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.76 | -0.13 | -0.5% | $23.76 | $23.76 | $23.76 | — | |
| $23.89 | +0.22 | +0.9% | $23.89 | $23.89 | $23.89 | — | |
| $23.67 | +0.08 | +0.3% | $23.67 | $23.67 | $23.67 | — | |
| $23.59 | +0.03 | +0.1% | $23.59 | $23.59 | $23.59 | — | |
| $23.56 | +0.12 | +0.5% | $23.56 | $23.56 | $23.56 | — | |
| $23.44 | -0.18 | -0.8% | $23.44 | $23.44 | $23.44 | — | |
| $23.62 | +0.16 | +0.7% | $23.62 | $23.62 | $23.62 | — | |
| $23.46 | +0.03 | +0.1% | $23.46 | $23.46 | $23.46 | — | |
| $23.43 | +0.22 | +0.9% | $23.43 | $23.43 | $23.43 | — | |
| $23.21 | -0.12 | -0.5% | $23.21 | $23.21 | $23.21 | — | |
| $23.33 | +0.03 | +0.1% | $23.33 | $23.33 | $23.33 | — | |
| $23.30 | +0.21 | +0.9% | $23.30 | $23.30 | $23.30 | — | |
| $23.09 | +0.01 | 0.0% | $23.09 | $23.09 | $23.09 | — | |
| $23.08 | -0.08 | -0.3% | $23.08 | $23.08 | $23.08 | — | |
| $23.16 | +0.10 | +0.4% | $23.16 | $23.16 | $23.16 | — | |
| $23.06 | +0.05 | +0.2% | $23.06 | $23.06 | $23.06 | — | |
| $23.01 | +0.13 | +0.6% | $23.01 | $23.01 | $23.01 | — | |
| $22.88 | -0.05 | -0.2% | $22.88 | $22.88 | $22.88 | — | |
| $22.93 | +0.10 | +0.4% | $22.93 | $22.93 | $22.93 | — | |
| $22.83 | +0.08 | +0.4% | $22.83 | $22.83 | $22.83 | — | |
| $22.75 | +0.07 | +0.3% | $22.75 | $22.75 | $22.75 | — | |
| $22.68 | +0.08 | +0.4% | $22.68 | $22.68 | $22.68 | — | |
| $22.60 | -0.20 | -0.9% | $22.60 | $22.60 | $22.60 | — | |
| $22.80 | -0.06 | -0.3% | $22.80 | $22.80 | $22.80 | — | |
| $22.86 | -0.16 | -0.7% | $22.86 | $22.86 | $22.86 | — | |
| $23.02 | +0.09 | +0.4% | $23.02 | $23.02 | $23.02 | — | |
| $22.93 | -0.06 | -0.3% | $22.93 | $22.93 | $22.93 | — | |
| $22.99 | -0.12 | -0.5% | $22.99 | $22.99 | $22.99 | — | |
| $23.11 | -0.06 | -0.3% | $23.11 | $23.11 | $23.11 | — | |
| $23.17 | +0.08 | +0.3% | $23.17 | $23.17 | $23.17 | — | |
| $23.09 | -0.05 | -0.2% | $23.09 | $23.09 | $23.09 | — | |
| $23.14 | +0.15 | +0.7% | $23.14 | $23.14 | $23.14 | — | |
| $22.99 | -0.23 | -1.0% | $22.99 | $22.99 | $22.99 | — | |
| $23.22 | -0.02 | -0.1% | $23.22 | $23.22 | $23.22 | — | |
| $23.24 | -0.12 | -0.5% | $23.24 | $23.24 | $23.24 | — | |
| $23.36 | +0.16 | +0.7% | $23.36 | $23.36 | $23.36 | — | |
| $23.20 | -0.16 | -0.7% | $23.20 | $23.20 | $23.20 | — | |
| $23.36 | -0.09 | -0.4% | $23.36 | $23.36 | $23.36 | — | |
| $23.45 | -0.22 | -0.9% | $23.45 | $23.45 | $23.45 | — | |
| $23.67 | -0.07 | -0.3% | $23.67 | $23.67 | $23.67 | — | |
| $23.74 | +0.20 | +0.8% | $23.74 | $23.74 | $23.74 | — | |
| $23.54 | +0.17 | +0.7% | $23.54 | $23.54 | $23.54 | — | |
| $23.37 | -0.08 | -0.3% | $23.37 | $23.37 | $23.37 | — | |
| $23.45 | -0.06 | -0.3% | $23.45 | $23.45 | $23.45 | — | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | — | |
| $23.52 | -0.14 | -0.6% | $23.52 | $23.52 | $23.52 | — | |
| $23.66 | +0.01 | 0.0% | $23.66 | $23.66 | $23.66 | — | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | — | |
| $23.66 | +0.05 | +0.2% | $23.66 | $23.66 | $23.66 | — | |
| $23.61 | +0.14 | +0.6% | $23.61 | $23.61 | $23.61 | — | |
| $23.47 | -0.18 | -0.8% | $23.47 | $23.47 | $23.47 | — | |
| $23.65 | +0.05 | +0.2% | $23.65 | $23.65 | $23.65 | — | |
| $23.60 | -0.04 | -0.2% | $23.60 | $23.60 | $23.60 | — | |
| $23.64 | -0.07 | -0.3% | $23.64 | $23.64 | $23.64 | — | |
| $23.71 | +0.05 | +0.2% | $23.71 | $23.71 | $23.71 | — | |
| $23.66 | +0.07 | +0.3% | $23.66 | $23.66 | $23.66 | — | |
| $23.59 | +0.10 | +0.4% | $23.59 | $23.59 | $23.59 | — | |
| $23.49 | +0.08 | +0.3% | $23.49 | $23.49 | $23.49 | — | |
| $23.41 | +0.06 | +0.3% | $23.41 | $23.41 | $23.41 | — | |
| $23.35 | +0.09 | +0.4% | $23.35 | $23.35 | $23.35 | — | |
| $23.26 | -0.05 | -0.2% | $23.26 | $23.26 | $23.26 | — | |
| $23.31 | 0.00 | 0.0% | $23.31 | $23.31 | $23.31 | — | |
| $23.31 | +0.30 | +1.3% | $23.31 | $23.31 | $23.31 | — | |
| $23.01 | +0.09 | +0.4% | $23.01 | $23.01 | $23.01 | — | |
| $22.92 | -0.05 | -0.2% | $22.92 | $22.92 | $22.92 | — | |
| $22.97 | +0.09 | +0.4% | $22.97 | $22.97 | $22.97 | — |
- Ticker
- NASDAQ:MVIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Praxis Value Index Fund, Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Praxis Value Index Fund, Class A Shares.