Stock listing

NASDAQ:MVGIX MFS Low Volatility Global Equity Fund Cl I Mutual Fund

Follow MFS Low Volatility Global Equity Fund Cl I into a list and get an email when it puts out news.

Share price · NASDAQ:MVGIX

$18.89 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$18.89 – $18.89 USDNov 2, 2026
52-week range
$17.00 – $18.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS Low Volatility Global Equity Fund Cl I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MVGIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.890.000.0%$18.89$18.89$18.890
$18.89+0.02+0.1%$18.89$18.89$18.890
$18.87+0.13+0.7%$18.87$18.87$18.870
$18.74-0.04-0.2%$18.74$18.74$18.740
$18.78-0.07-0.4%$18.78$18.78$18.780
$18.85+0.04+0.2%$18.85$18.85$18.850
$18.81-0.14-0.7%$18.81$18.81$18.810
$18.95+0.20+1.1%$18.95$18.95$18.950
$18.75+0.01+0.1%$18.75$18.75$18.750
$18.74+0.17+0.9%$18.74$18.74$18.740
$18.57-0.05-0.3%$18.57$18.57$18.570
$18.62+0.10+0.5%$18.62$18.62$18.620
$18.52+0.22+1.2%$18.52$18.52$18.520
$18.30+0.02+0.1%$18.30$18.30$18.300
$18.28+0.03+0.2%$18.28$18.28$18.280
$18.25+0.09+0.5%$18.25$18.25$18.250
$18.16+0.11+0.6%$18.16$18.16$18.160
$18.05+0.07+0.4%$18.05$18.05$18.050
$17.98-0.06-0.3%$17.98$17.98$17.980
$18.04+0.05+0.3%$18.04$18.04$18.040
$17.99+0.08+0.4%$17.99$17.99$17.990
$17.91-0.04-0.2%$17.91$17.91$17.910
$17.95-0.01-0.1%$17.95$17.95$17.950
$17.96-0.11-0.6%$17.96$17.96$17.960
$18.07-0.05-0.3%$18.07$18.07$18.070
$18.12-0.06-0.3%$18.12$18.12$18.120
$18.18+0.09+0.5%$18.18$18.18$18.180
$18.09-0.14-0.8%$18.09$18.09$18.090
$18.23-0.15-0.8%$18.23$18.23$18.230
$18.38+0.01+0.1%$18.38$18.38$18.380
$18.37+0.05+0.3%$18.37$18.37$18.370
$18.32-0.13-0.7%$18.32$18.32$18.320
$18.45+0.12+0.7%$18.45$18.45$18.450
$18.33-0.12-0.7%$18.33$18.33$18.330
$18.45-0.13-0.7%$18.45$18.45$18.450
$18.58+0.12+0.7%$18.58$18.58$18.580
$18.46+0.06+0.3%$18.46$18.46$18.460
$18.40-0.06-0.3%$18.40$18.40$18.400
$18.46-0.09-0.5%$18.46$18.46$18.460
$18.55-0.14-0.7%$18.55$18.55$18.550
$18.69-0.14-0.7%$18.69$18.69$18.690
$18.83+0.17+0.9%$18.83$18.83$18.830
$18.660.000.0%$18.66$18.66$18.660
$18.66+0.01+0.1%$18.66$18.66$18.660
$18.65-0.11-0.6%$18.65$18.65$18.650
$18.76-0.04-0.2%$18.76$18.76$18.760
$18.80-0.05-0.3%$18.80$18.80$18.800
$18.85-0.05-0.3%$18.85$18.85$18.850
$18.90+0.02+0.1%$18.90$18.90$18.900
$18.88+0.08+0.4%$18.88$18.88$18.880
$18.80+0.10+0.5%$18.80$18.80$18.800
$18.70-0.06-0.3%$18.70$18.70$18.700
$18.76+0.12+0.6%$18.76$18.76$18.760
$18.64+0.01+0.1%$18.64$18.64$18.640
$18.63-0.15-0.8%$18.63$18.63$18.630
$18.78+0.04+0.2%$18.78$18.78$18.780
$18.74+0.06+0.3%$18.74$18.74$18.740
$18.68-0.07-0.4%$18.68$18.68$18.680
$18.75-0.01-0.1%$18.75$18.75$18.750
$18.76-0.03-0.2%$18.76$18.76$18.760
$18.79+0.16+0.9%$18.79$18.79$18.790
$18.63+0.07+0.4%$18.63$18.63$18.630
$18.56-0.01-0.1%$18.56$18.56$18.560
$18.57+0.12+0.7%$18.57$18.57$18.570
$18.45+0.01+0.1%$18.45$18.45$18.450
Ticker
NASDAQ:MVGIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Low Volatility Global Equity Fund Cl I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Low Volatility Global Equity Fund Cl I.