Stock listing
NASDAQ:MVGBX MFS Low Volatility Global Equity Fund Cl B Mutual Fund
Follow MFS Low Volatility Global Equity Fund Cl B into a list and get an email when it puts out news.
Share price · NASDAQ:MVGBX
$18.72 USD +0.02 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.72 – $18.72 USDOct 30, 2026
- 52-week range
- $16.86 – $18.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.72 | +0.02 | +0.1% | $18.72 | $18.72 | $18.72 | — | |
| $18.70 | +0.13 | +0.7% | $18.70 | $18.70 | $18.70 | — | |
| $18.57 | -0.05 | -0.3% | $18.57 | $18.57 | $18.57 | — | |
| $18.62 | -0.07 | -0.4% | $18.62 | $18.62 | $18.62 | — | |
| $18.69 | +0.05 | +0.3% | $18.69 | $18.69 | $18.69 | — | |
| $18.64 | -0.14 | -0.7% | $18.64 | $18.64 | $18.64 | — | |
| $18.78 | +0.19 | +1.0% | $18.78 | $18.78 | $18.78 | — | |
| $18.59 | +0.01 | +0.1% | $18.59 | $18.59 | $18.59 | — | |
| $18.58 | +0.17 | +0.9% | $18.58 | $18.58 | $18.58 | — | |
| $18.41 | -0.05 | -0.3% | $18.41 | $18.41 | $18.41 | — | |
| $18.46 | +0.10 | +0.5% | $18.46 | $18.46 | $18.46 | — | |
| $18.36 | +0.22 | +1.2% | $18.36 | $18.36 | $18.36 | — | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | — | |
| $18.12 | +0.02 | +0.1% | $18.12 | $18.12 | $18.12 | — | |
| $18.10 | +0.09 | +0.5% | $18.10 | $18.10 | $18.10 | — | |
| $18.01 | +0.11 | +0.6% | $18.01 | $18.01 | $18.01 | — | |
| $17.90 | +0.07 | +0.4% | $17.90 | $17.90 | $17.90 | — | |
| $17.83 | -0.06 | -0.3% | $17.83 | $17.83 | $17.83 | — | |
| $17.89 | +0.05 | +0.3% | $17.89 | $17.89 | $17.89 | — | |
| $17.84 | +0.08 | +0.5% | $17.84 | $17.84 | $17.84 | — | |
| $17.76 | -0.04 | -0.2% | $17.76 | $17.76 | $17.76 | — | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | — | |
| $17.81 | -0.11 | -0.6% | $17.81 | $17.81 | $17.81 | — | |
| $17.92 | -0.05 | -0.3% | $17.92 | $17.92 | $17.92 | — | |
| $17.97 | -0.06 | -0.3% | $17.97 | $17.97 | $17.97 | — | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | — | |
| $17.95 | -0.09 | -0.5% | $17.95 | $17.95 | $17.95 | — | |
| $18.04 | -0.15 | -0.8% | $18.04 | $18.04 | $18.04 | — | |
| $18.19 | +0.01 | +0.1% | $18.19 | $18.19 | $18.19 | — | |
| $18.18 | +0.06 | +0.3% | $18.18 | $18.18 | $18.18 | — | |
| $18.12 | -0.13 | -0.7% | $18.12 | $18.12 | $18.12 | — | |
| $18.25 | +0.11 | +0.6% | $18.25 | $18.25 | $18.25 | — | |
| $18.14 | -0.12 | -0.7% | $18.14 | $18.14 | $18.14 | — | |
| $18.26 | -0.12 | -0.7% | $18.26 | $18.26 | $18.26 | — | |
| $18.38 | +0.11 | +0.6% | $18.38 | $18.38 | $18.38 | — | |
| $18.27 | +0.06 | +0.3% | $18.27 | $18.27 | $18.27 | — | |
| $18.21 | -0.06 | -0.3% | $18.21 | $18.21 | $18.21 | — | |
| $18.27 | -0.09 | -0.5% | $18.27 | $18.27 | $18.27 | — | |
| $18.36 | -0.14 | -0.8% | $18.36 | $18.36 | $18.36 | — | |
| $18.50 | -0.13 | -0.7% | $18.50 | $18.50 | $18.50 | — | |
| $18.63 | +0.16 | +0.9% | $18.63 | $18.63 | $18.63 | — | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | — | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | — | |
| $18.47 | -0.10 | -0.5% | $18.47 | $18.47 | $18.47 | — | |
| $18.57 | -0.04 | -0.2% | $18.57 | $18.57 | $18.57 | — | |
| $18.61 | -0.05 | -0.3% | $18.61 | $18.61 | $18.61 | — | |
| $18.66 | -0.06 | -0.3% | $18.66 | $18.66 | $18.66 | — | |
| $18.72 | +0.03 | +0.2% | $18.72 | $18.72 | $18.72 | — | |
| $18.69 | +0.07 | +0.4% | $18.69 | $18.69 | $18.69 | — | |
| $18.62 | +0.10 | +0.5% | $18.62 | $18.62 | $18.62 | — | |
| $18.52 | -0.06 | -0.3% | $18.52 | $18.52 | $18.52 | — | |
| $18.58 | +0.12 | +0.7% | $18.58 | $18.58 | $18.58 | — | |
| $18.46 | +0.01 | +0.1% | $18.46 | $18.46 | $18.46 | — | |
| $18.45 | -0.15 | -0.8% | $18.45 | $18.45 | $18.45 | — | |
| $18.60 | +0.05 | +0.3% | $18.60 | $18.60 | $18.60 | — | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.55 | $18.55 | — | |
| $18.50 | -0.07 | -0.4% | $18.50 | $18.50 | $18.50 | — | |
| $18.57 | -0.01 | -0.1% | $18.57 | $18.57 | $18.57 | — | |
| $18.58 | -0.03 | -0.2% | $18.58 | $18.58 | $18.58 | — | |
| $18.61 | +0.15 | +0.8% | $18.61 | $18.61 | $18.61 | — | |
| $18.46 | +0.07 | +0.4% | $18.46 | $18.46 | $18.46 | — | |
| $18.39 | -0.01 | -0.1% | $18.39 | $18.39 | $18.39 | — | |
| $18.40 | +0.12 | +0.7% | $18.40 | $18.40 | $18.40 | — | |
| $18.28 | +0.01 | +0.1% | $18.28 | $18.28 | $18.28 | — | |
| $18.27 | -0.15 | -0.8% | $18.27 | $18.27 | $18.27 | — | |
| $18.42 | +0.01 | +0.1% | $18.42 | $18.42 | $18.42 | — |
- Ticker
- NASDAQ:MVGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Low Volatility Global Equity Fund Cl B on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Low Volatility Global Equity Fund Cl B.