Stock listing

NASDAQ:MVGAX MFS Low Volatility Global Equity Fund Cl A Mutual Fund

Follow MFS Low Volatility Global Equity Fund Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:MVGAX

$18.88 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$18.88 – $18.88 USDNov 2, 2026
52-week range
$17.00 – $18.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS Low Volatility Global Equity Fund Cl A logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MVGAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.880.000.0%$18.88$18.88$18.880
$18.88+0.02+0.1%$18.88$18.88$18.880
$18.86+0.13+0.7%$18.86$18.86$18.860
$18.73-0.05-0.3%$18.73$18.73$18.730
$18.78-0.07-0.4%$18.78$18.78$18.780
$18.85+0.05+0.3%$18.85$18.85$18.850
$18.80-0.14-0.7%$18.80$18.80$18.800
$18.94+0.19+1.0%$18.94$18.94$18.940
$18.75+0.02+0.1%$18.75$18.75$18.750
$18.73+0.17+0.9%$18.73$18.73$18.730
$18.56-0.06-0.3%$18.56$18.56$18.560
$18.62+0.11+0.6%$18.62$18.62$18.620
$18.51+0.21+1.1%$18.51$18.51$18.510
$18.30+0.03+0.2%$18.30$18.30$18.300
$18.27+0.02+0.1%$18.27$18.27$18.270
$18.25+0.09+0.5%$18.25$18.25$18.250
$18.16+0.11+0.6%$18.16$18.16$18.160
$18.05+0.07+0.4%$18.05$18.05$18.050
$17.98-0.06-0.3%$17.98$17.98$17.980
$18.04+0.06+0.3%$18.04$18.04$18.040
$17.98+0.07+0.4%$17.98$17.98$17.980
$17.91-0.04-0.2%$17.91$17.91$17.910
$17.95-0.01-0.1%$17.95$17.95$17.950
$17.96-0.11-0.6%$17.96$17.96$17.960
$18.07-0.05-0.3%$18.07$18.07$18.070
$18.12-0.06-0.3%$18.12$18.12$18.120
$18.18+0.09+0.5%$18.18$18.18$18.180
$18.09-0.13-0.7%$18.09$18.09$18.090
$18.22-0.15-0.8%$18.22$18.22$18.220
$18.37+0.01+0.1%$18.37$18.37$18.370
$18.36+0.05+0.3%$18.36$18.36$18.360
$18.31-0.12-0.7%$18.31$18.31$18.310
$18.43+0.11+0.6%$18.43$18.43$18.430
$18.32-0.12-0.7%$18.32$18.32$18.320
$18.44-0.12-0.6%$18.44$18.44$18.440
$18.56+0.11+0.6%$18.56$18.56$18.560
$18.45+0.06+0.3%$18.45$18.45$18.450
$18.39-0.06-0.3%$18.39$18.39$18.390
$18.45-0.09-0.5%$18.45$18.45$18.450
$18.54-0.14-0.7%$18.54$18.54$18.540
$18.68-0.13-0.7%$18.68$18.68$18.680
$18.81+0.17+0.9%$18.81$18.81$18.810
$18.64-0.01-0.1%$18.64$18.64$18.640
$18.65+0.01+0.1%$18.65$18.65$18.650
$18.64-0.11-0.6%$18.64$18.64$18.640
$18.75-0.04-0.2%$18.75$18.75$18.750
$18.79-0.05-0.3%$18.79$18.79$18.790
$18.84-0.05-0.3%$18.84$18.84$18.840
$18.89+0.02+0.1%$18.89$18.89$18.890
$18.87+0.08+0.4%$18.87$18.87$18.870
$18.79+0.10+0.5%$18.79$18.79$18.790
$18.69-0.06-0.3%$18.69$18.69$18.690
$18.75+0.12+0.6%$18.75$18.75$18.750
$18.63+0.01+0.1%$18.63$18.63$18.630
$18.62-0.15-0.8%$18.62$18.62$18.620
$18.77+0.04+0.2%$18.77$18.77$18.770
$18.73+0.06+0.3%$18.73$18.73$18.730
$18.67-0.07-0.4%$18.67$18.67$18.670
$18.74-0.01-0.1%$18.74$18.74$18.740
$18.75-0.04-0.2%$18.75$18.75$18.750
$18.79+0.16+0.9%$18.79$18.79$18.790
$18.63+0.08+0.4%$18.63$18.63$18.630
$18.55-0.02-0.1%$18.55$18.55$18.550
$18.57+0.12+0.7%$18.57$18.57$18.570
$18.45+0.02+0.1%$18.45$18.45$18.450
Ticker
NASDAQ:MVGAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Low Volatility Global Equity Fund Cl A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Low Volatility Global Equity Fund Cl A.