Stock listing

NASDAQ:MVEIX Monteagle Select Value Fund Mutual Fund

Follow Monteagle Select Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MVEIX

$13.36 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past year +13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$13.36 – $13.36 USDOct 30, 2026
52-week range
$11.34 – $13.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVEIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.36-0.01-0.1%$13.36$13.36$13.360
$13.37+0.03+0.2%$13.37$13.37$13.370
$13.340.000.0%$13.34$13.34$13.340
$13.34-0.03-0.2%$13.34$13.34$13.340
$13.37+0.04+0.3%$13.37$13.37$13.370
$13.33-0.05-0.4%$13.33$13.33$13.330
$13.38+0.16+1.2%$13.38$13.38$13.380
$13.22+0.01+0.1%$13.22$13.22$13.220
$13.21+0.14+1.1%$13.21$13.21$13.210
$13.07-0.02-0.2%$13.07$13.07$13.070
$13.09-0.04-0.3%$13.09$13.09$13.090
$13.13+0.21+1.6%$13.13$13.13$13.130
$12.92-0.09-0.7%$12.92$12.92$12.920
$13.010.000.0%$13.01$13.01$13.010
$13.01-0.02-0.2%$13.01$13.01$13.010
$13.03+0.07+0.5%$13.03$13.03$13.030
$12.96+0.04+0.3%$12.96$12.96$12.960
$12.92-0.02-0.2%$12.92$12.92$12.920
$12.94+0.11+0.9%$12.94$12.94$12.940
$12.83+0.06+0.5%$12.83$12.83$12.830
$12.770.000.0%$12.77$12.77$12.770
$12.77+0.04+0.3%$12.77$12.77$12.770
$12.73-0.04-0.3%$12.73$12.73$12.730
$12.77-0.01-0.1%$12.77$12.77$12.770
$12.78-0.11-0.9%$12.78$12.78$12.780
$12.89+0.02+0.2%$12.89$12.89$12.890
$12.87-0.09-0.7%$12.87$12.87$12.870
$12.96-0.04-0.3%$12.96$12.96$12.960
$13.000.000.0%$13.00$13.00$13.000
$13.00+0.04+0.3%$13.00$13.00$13.000
$12.96-0.08-0.6%$12.96$12.96$12.960
$13.04+0.09+0.7%$13.04$13.04$13.040
$12.95-0.15-1.1%$12.95$12.95$12.950
$13.10-0.03-0.2%$13.10$13.10$13.100
$13.13+0.02+0.2%$13.13$13.13$13.130
$13.11+0.08+0.6%$13.11$13.11$13.110
$13.03-0.11-0.8%$13.03$13.03$13.030
$13.14-0.11-0.8%$13.14$13.14$13.140
$13.25-0.16-1.2%$13.25$13.25$13.250
$13.41-0.05-0.4%$13.41$13.41$13.410
$13.46+0.04+0.3%$13.46$13.46$13.460
$13.42+0.02+0.1%$13.42$13.42$13.420
$13.40-0.11-0.8%$13.40$13.40$13.400
$13.51-0.02-0.1%$13.51$13.51$13.510
$13.530.000.0%$13.53$13.53$13.530
$13.53+0.06+0.4%$13.53$13.53$13.530
$13.47+0.03+0.2%$13.47$13.47$13.470
$13.44-0.04-0.3%$13.44$13.44$13.440
$13.48-0.02-0.1%$13.48$13.48$13.480
$13.50+0.04+0.3%$13.50$13.50$13.500
$13.46-0.05-0.4%$13.46$13.46$13.460
$13.51+0.18+1.4%$13.51$13.51$13.510
$13.33-0.05-0.4%$13.33$13.33$13.330
$13.38-0.15-1.1%$13.38$13.38$13.380
$13.53-0.03-0.2%$13.53$13.53$13.530
$13.56+0.13+1.0%$13.56$13.56$13.560
$13.43-0.02-0.1%$13.43$13.43$13.430
$13.45+0.05+0.4%$13.45$13.45$13.450
$13.40+0.05+0.4%$13.40$13.40$13.400
$13.35+0.09+0.7%$13.35$13.35$13.350
$13.26-0.04-0.3%$13.26$13.26$13.260
$13.30-0.04-0.3%$13.30$13.30$13.300
$13.34+0.24+1.8%$13.34$13.34$13.340
$13.10+0.11+0.8%$13.10$13.10$13.100
$12.99+0.01+0.1%$12.99$12.99$12.990
$12.98+0.06+0.5%$12.98$12.98$12.980
Ticker
NASDAQ:MVEIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Monteagle Select Value Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Monteagle Select Value Fund.