Stock listing
NASDAQ:MVCKX MFS Mid Cap Value Fund Class R6 Mutual Fund
Follow MFS Mid Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MVCKX
$36.36 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $36.36 – $36.36 USDOct 30, 2026
- 52-week range
- $30.90 – $37.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.36 | -0.03 | -0.1% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.39 | +0.56 | +1.6% | $36.39 | $36.39 | $36.39 | 0 | |
| $35.83 | -0.04 | -0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.87 | -0.05 | -0.1% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.92 | +0.10 | +0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.82 | -0.24 | -0.7% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.06 | +0.40 | +1.1% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.66 | +0.07 | +0.2% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.59 | +0.47 | +1.3% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.12 | -0.19 | -0.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.31 | -0.05 | -0.1% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.36 | +0.46 | +1.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $34.90 | -0.17 | -0.5% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.07 | +0.14 | +0.4% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.93 | +0.02 | +0.1% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.91 | +0.11 | +0.3% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.80 | +0.27 | +0.8% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.53 | -0.37 | -1.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.90 | +0.19 | +0.5% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.71 | +0.19 | +0.6% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.52 | +0.18 | +0.5% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.34 | +0.24 | +0.7% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.10 | -0.29 | -0.8% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.39 | -0.11 | -0.3% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.50 | -0.20 | -0.6% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.70 | +0.17 | +0.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.53 | -0.18 | -0.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.71 | -0.20 | -0.6% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.91 | -0.06 | -0.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.97 | +0.02 | +0.1% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.95 | -0.23 | -0.7% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.18 | +0.14 | +0.4% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.04 | -0.40 | -1.1% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.44 | -0.15 | -0.4% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.59 | -0.12 | -0.3% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.71 | +0.34 | +1.0% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.37 | -0.25 | -0.7% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.62 | -0.40 | -1.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $36.02 | -0.39 | -1.1% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.41 | -0.15 | -0.4% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.56 | +0.28 | +0.8% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.28 | +0.25 | +0.7% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.03 | -0.24 | -0.7% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.27 | -0.30 | -0.8% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.57 | -0.11 | -0.3% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.68 | -0.20 | -0.5% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.88 | +0.14 | +0.4% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.74 | -0.13 | -0.4% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.87 | +0.01 | 0.0% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.86 | +0.20 | +0.5% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.66 | -0.21 | -0.6% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.87 | +0.12 | +0.3% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.75 | -0.24 | -0.6% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.99 | -0.33 | -0.9% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.32 | +0.03 | +0.1% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.29 | +0.27 | +0.7% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.02 | +0.06 | +0.2% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.96 | +0.13 | +0.4% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.83 | -0.02 | -0.1% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.85 | +0.23 | +0.6% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.62 | -0.06 | -0.2% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.68 | -0.06 | -0.2% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.74 | +0.44 | +1.2% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.30 | +0.37 | +1.0% | $36.30 | $36.30 | $36.30 | 0 | |
| $35.93 | -0.10 | -0.3% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.03 | -0.16 | -0.4% | $36.03 | $36.03 | $36.03 | 0 |
- Ticker
- NASDAQ:MVCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Value Fund Class R6.