Stock listing
NASDAQ:MVCJX MFS Mid Cap Value Fund Class R4 Mutual Fund
Follow MFS Mid Cap Value Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MVCJX
$35.20 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $35.20 – $35.20 USDOct 30, 2026
- 52-week range
- $29.94 – $36.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.20 | -0.03 | -0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.23 | +0.54 | +1.6% | $35.23 | $35.23 | $35.23 | 0 | |
| $34.69 | -0.04 | -0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.73 | -0.05 | -0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.78 | +0.10 | +0.3% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.68 | -0.23 | -0.7% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.91 | +0.39 | +1.1% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.52 | +0.06 | +0.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.46 | +0.45 | +1.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.01 | -0.18 | -0.5% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.19 | -0.05 | -0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.24 | +0.45 | +1.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.79 | -0.16 | -0.5% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.95 | +0.13 | +0.4% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.82 | +0.02 | +0.1% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.80 | +0.11 | +0.3% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.69 | +0.25 | +0.7% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.44 | -0.35 | -1.0% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.79 | +0.19 | +0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.60 | +0.18 | +0.5% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.42 | +0.17 | +0.5% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.25 | +0.23 | +0.7% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.02 | -0.28 | -0.8% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.30 | -0.10 | -0.3% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.40 | -0.20 | -0.6% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.60 | +0.16 | +0.5% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.44 | -0.17 | -0.5% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.61 | -0.19 | -0.6% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.80 | -0.06 | -0.2% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.86 | +0.01 | 0.0% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.85 | -0.22 | -0.6% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.07 | +0.14 | +0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.93 | -0.39 | -1.1% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.32 | -0.15 | -0.4% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.47 | -0.10 | -0.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.57 | +0.32 | +0.9% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.25 | -0.24 | -0.7% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.49 | -0.39 | -1.1% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.88 | -0.38 | -1.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.26 | -0.14 | -0.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.40 | +0.27 | +0.8% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.13 | +0.24 | +0.7% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.89 | -0.23 | -0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.12 | -0.29 | -0.8% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.41 | -0.11 | -0.3% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.52 | -0.19 | -0.5% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.71 | +0.13 | +0.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.58 | -0.13 | -0.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.71 | +0.01 | 0.0% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.70 | +0.20 | +0.6% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.50 | -0.20 | -0.6% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.70 | +0.11 | +0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.59 | -0.23 | -0.6% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.82 | -0.32 | -0.9% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.14 | +0.03 | +0.1% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.11 | +0.26 | +0.7% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.85 | +0.06 | +0.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.79 | +0.12 | +0.3% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.67 | -0.02 | -0.1% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.69 | +0.23 | +0.6% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.46 | -0.06 | -0.2% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.52 | -0.06 | -0.2% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.58 | +0.42 | +1.2% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.16 | +0.37 | +1.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.79 | -0.10 | -0.3% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.89 | -0.16 | -0.5% | $34.89 | $34.89 | $34.89 | 0 |
- Ticker
- NASDAQ:MVCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Value Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Value Fund Class R4.