Stock listing
NASDAQ:MVCHX MFS Mid Cap Value Fund Class R3 Mutual Fund
Follow MFS Mid Cap Value Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MVCHX
$34.66 USD -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $34.66 – $34.66 USDOct 30, 2026
- 52-week range
- $29.52 – $35.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.66 | -0.04 | -0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.70 | +0.54 | +1.6% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.16 | -0.04 | -0.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.20 | -0.05 | -0.1% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.25 | +0.10 | +0.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.15 | -0.23 | -0.7% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.38 | +0.38 | +1.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.00 | +0.07 | +0.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.93 | +0.44 | +1.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.49 | -0.18 | -0.5% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.67 | -0.05 | -0.1% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.72 | +0.44 | +1.3% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.28 | -0.16 | -0.5% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.44 | +0.13 | +0.4% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.31 | +0.02 | +0.1% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.29 | +0.10 | +0.3% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.19 | +0.26 | +0.8% | $33.19 | $33.19 | $33.19 | 0 | |
| $32.93 | -0.35 | -1.1% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.28 | +0.18 | +0.5% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.10 | +0.18 | +0.5% | $33.10 | $33.10 | $33.10 | 0 | |
| $32.92 | +0.17 | +0.5% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.75 | +0.23 | +0.7% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.52 | -0.28 | -0.9% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.80 | -0.10 | -0.3% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.90 | -0.20 | -0.6% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.10 | +0.16 | +0.5% | $33.10 | $33.10 | $33.10 | 0 | |
| $32.94 | -0.16 | -0.5% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.10 | -0.19 | -0.6% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.29 | -0.06 | -0.2% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.35 | +0.01 | 0.0% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.34 | -0.22 | -0.7% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.56 | +0.14 | +0.4% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.42 | -0.39 | -1.2% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.81 | -0.14 | -0.4% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.95 | -0.11 | -0.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.06 | +0.32 | +0.9% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.74 | -0.24 | -0.7% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.98 | -0.38 | -1.1% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.36 | -0.38 | -1.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.74 | -0.13 | -0.4% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.87 | +0.26 | +0.8% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.61 | +0.24 | +0.7% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.37 | -0.23 | -0.7% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.60 | -0.29 | -0.8% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.89 | -0.10 | -0.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.99 | -0.19 | -0.5% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.18 | +0.13 | +0.4% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.05 | -0.13 | -0.4% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.18 | +0.01 | 0.0% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.17 | +0.19 | +0.5% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.98 | -0.20 | -0.6% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.18 | +0.11 | +0.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.07 | -0.22 | -0.6% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.29 | -0.32 | -0.9% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.61 | +0.03 | +0.1% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.58 | +0.25 | +0.7% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.33 | +0.07 | +0.2% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.26 | +0.11 | +0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.15 | -0.02 | -0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.17 | +0.23 | +0.7% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.94 | -0.06 | -0.2% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.00 | -0.06 | -0.2% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.06 | +0.42 | +1.2% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.64 | +0.36 | +1.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.28 | -0.10 | -0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.38 | -0.16 | -0.5% | $34.38 | $34.38 | $34.38 | 0 |
- Ticker
- NASDAQ:MVCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Value Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Value Fund Class R3.