Stock listing
NASDAQ:MVCGX MFS Mid Cap Value Fund Class R1 Mutual Fund
Follow MFS Mid Cap Value Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MVCGX
$30.93 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $30.93 – $30.93 USDOct 30, 2026
- 52-week range
- $26.46 – $31.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.93 | -0.03 | -0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.96 | +0.48 | +1.6% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.48 | -0.04 | -0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.52 | -0.05 | -0.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.57 | +0.09 | +0.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.48 | -0.20 | -0.7% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.68 | +0.33 | +1.1% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.35 | +0.06 | +0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.29 | +0.40 | +1.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.89 | -0.16 | -0.5% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.05 | -0.05 | -0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.10 | +0.39 | +1.3% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.71 | -0.14 | -0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.85 | +0.11 | +0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.74 | +0.03 | +0.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.71 | +0.08 | +0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.63 | +0.23 | +0.8% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.40 | -0.31 | -1.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.71 | +0.16 | +0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.55 | +0.16 | +0.5% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.39 | +0.15 | +0.5% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.24 | +0.20 | +0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.04 | -0.25 | -0.9% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.29 | -0.09 | -0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.38 | -0.17 | -0.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.55 | +0.14 | +0.5% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.41 | -0.15 | -0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.56 | -0.17 | -0.6% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.73 | -0.06 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.79 | +0.02 | +0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.77 | -0.20 | -0.7% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.97 | +0.12 | +0.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.85 | -0.35 | -1.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.20 | -0.12 | -0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.32 | -0.10 | -0.3% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.42 | +0.28 | +0.9% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.14 | -0.21 | -0.7% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.35 | -0.34 | -1.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.69 | -0.34 | -1.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.03 | -0.12 | -0.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.15 | +0.23 | +0.7% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.92 | +0.21 | +0.7% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.71 | -0.20 | -0.6% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.91 | -0.26 | -0.8% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.17 | -0.09 | -0.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.26 | -0.17 | -0.5% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.43 | +0.11 | +0.4% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.32 | -0.11 | -0.3% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.43 | 0.00 | 0.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.43 | +0.17 | +0.5% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.26 | -0.17 | -0.5% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.43 | +0.09 | +0.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.34 | -0.20 | -0.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.54 | -0.28 | -0.9% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.82 | +0.02 | +0.1% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.80 | +0.23 | +0.7% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.57 | +0.05 | +0.2% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.52 | +0.11 | +0.4% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.41 | -0.02 | -0.1% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.43 | +0.20 | +0.6% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.23 | -0.06 | -0.2% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.29 | -0.05 | -0.2% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.34 | +0.37 | +1.2% | $31.34 | $31.34 | $31.34 | 0 | |
| $30.97 | +0.32 | +1.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.65 | -0.09 | -0.3% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.74 | -0.14 | -0.5% | $30.74 | $30.74 | $30.74 | 0 |
- Ticker
- NASDAQ:MVCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Value Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Value Fund Class R1.