Stock listing
NASDAQ:MVCCX MFS Mid Cap Value Fund - Mutual Fund
Follow MFS Mid Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MVCCX
$31.79 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $31.79 – $31.79 USDOct 30, 2026
- 52-week range
- $27.19 – $32.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.79 | -0.03 | -0.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.82 | +0.49 | +1.6% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.33 | -0.04 | -0.1% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.37 | -0.04 | -0.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.41 | +0.09 | +0.3% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.32 | -0.21 | -0.7% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.53 | +0.34 | +1.1% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.19 | +0.06 | +0.2% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.13 | +0.41 | +1.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.72 | -0.16 | -0.5% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.88 | -0.05 | -0.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.93 | +0.40 | +1.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.53 | -0.14 | -0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.67 | +0.11 | +0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.56 | +0.02 | +0.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.54 | +0.09 | +0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.45 | +0.24 | +0.8% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.21 | -0.32 | -1.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.53 | +0.16 | +0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.37 | +0.17 | +0.6% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.20 | +0.15 | +0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.05 | +0.21 | +0.7% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.84 | -0.26 | -0.9% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.10 | -0.09 | -0.3% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.19 | -0.18 | -0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.37 | +0.15 | +0.5% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.22 | -0.16 | -0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.38 | -0.17 | -0.6% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.55 | -0.06 | -0.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.61 | +0.01 | 0.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.60 | -0.20 | -0.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.80 | +0.13 | +0.4% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.67 | -0.36 | -1.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $31.03 | -0.13 | -0.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.16 | -0.10 | -0.3% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.26 | +0.29 | +0.9% | $31.26 | $31.26 | $31.26 | 0 | |
| $30.97 | -0.22 | -0.7% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.19 | -0.35 | -1.1% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.54 | -0.35 | -1.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.89 | -0.13 | -0.4% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.02 | +0.25 | +0.8% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.77 | +0.21 | +0.7% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.56 | -0.21 | -0.7% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.77 | -0.26 | -0.8% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.03 | -0.10 | -0.3% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.13 | -0.17 | -0.5% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.30 | +0.11 | +0.3% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.19 | -0.11 | -0.3% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.30 | 0.00 | 0.0% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.30 | +0.18 | +0.6% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.12 | -0.18 | -0.6% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.30 | +0.10 | +0.3% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.20 | -0.21 | -0.6% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.41 | -0.29 | -0.9% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.70 | +0.02 | +0.1% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.68 | +0.23 | +0.7% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.45 | +0.06 | +0.2% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.39 | +0.11 | +0.3% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.28 | -0.02 | -0.1% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.30 | +0.20 | +0.6% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.10 | -0.05 | -0.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.15 | -0.06 | -0.2% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.21 | +0.39 | +1.2% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.82 | +0.32 | +1.0% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.50 | -0.09 | -0.3% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.59 | -0.15 | -0.5% | $31.59 | $31.59 | $31.59 | 0 |
- Ticker
- NASDAQ:MVCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Value Fund -.