Stock listing
NASDAQ:MVCAX MFS Mid Cap Value Fund - Mutual Fund
Follow MFS Mid Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MVCAX
$34.88 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $34.88 – $34.88 USDOct 30, 2026
- 52-week range
- $29.71 – $35.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.88 | -0.03 | -0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.91 | +0.54 | +1.6% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.37 | -0.05 | -0.1% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.42 | -0.04 | -0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.46 | +0.10 | +0.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.36 | -0.23 | -0.7% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.59 | +0.38 | +1.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.21 | +0.07 | +0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.14 | +0.44 | +1.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.70 | -0.18 | -0.5% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.88 | -0.05 | -0.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.93 | +0.44 | +1.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.49 | -0.15 | -0.4% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.64 | +0.12 | +0.4% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.52 | +0.03 | +0.1% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.49 | +0.10 | +0.3% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.39 | +0.25 | +0.8% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.14 | -0.35 | -1.0% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.49 | +0.19 | +0.6% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.30 | +0.18 | +0.5% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.12 | +0.16 | +0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.96 | +0.24 | +0.7% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.72 | -0.28 | -0.8% | $32.72 | $32.72 | $32.72 | 0 | |
| $33.00 | -0.10 | -0.3% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.10 | -0.20 | -0.6% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.30 | +0.16 | +0.5% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.14 | -0.17 | -0.5% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.31 | -0.19 | -0.6% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.50 | -0.06 | -0.2% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.56 | +0.01 | 0.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.55 | -0.22 | -0.7% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.77 | +0.14 | +0.4% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.63 | -0.39 | -1.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $34.02 | -0.14 | -0.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.16 | -0.11 | -0.3% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.27 | +0.32 | +0.9% | $34.27 | $34.27 | $34.27 | 0 | |
| $33.95 | -0.24 | -0.7% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.19 | -0.38 | -1.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.57 | -0.38 | -1.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.95 | -0.14 | -0.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.09 | +0.27 | +0.8% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.82 | +0.23 | +0.7% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.59 | -0.22 | -0.6% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.81 | -0.29 | -0.8% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.10 | -0.11 | -0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.21 | -0.19 | -0.5% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.40 | +0.13 | +0.4% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.27 | -0.13 | -0.4% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.40 | +0.01 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.39 | +0.19 | +0.5% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.20 | -0.19 | -0.5% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.39 | +0.11 | +0.3% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.28 | -0.23 | -0.6% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.51 | -0.32 | -0.9% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.83 | +0.03 | +0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.80 | +0.25 | +0.7% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.55 | +0.07 | +0.2% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.48 | +0.12 | +0.3% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.36 | -0.02 | -0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.38 | +0.22 | +0.6% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.16 | -0.06 | -0.2% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.22 | -0.06 | -0.2% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.28 | +0.42 | +1.2% | $35.28 | $35.28 | $35.28 | 0 | |
| $34.86 | +0.37 | +1.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.49 | -0.11 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.60 | -0.15 | -0.4% | $34.60 | $34.60 | $34.60 | 0 |
- Ticker
- NASDAQ:MVCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Value Fund -.