Stock listing
NASDAQ:MVBF MVB Financial Corp. Stock
Home listing (NASDAQ) of MVB Financial Corp.
Follow MVB Financial Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:MVBF
$25.47 USD -4.27 (-14.4%)
Close on Oct 30, 2026
- Day range
- $25.13 – $28.86 USDOct 30, 2026
- Volume
- 172,010 sharesOct 30, 2026
- Market cap
- $329.8M USDAt the close on Oct 30, 2026 · price × 12.95M shares outstanding
- 52-week range
- $23.99 – $31.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.78M USDMedian day 53,303 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MVBF · Home | $25.47 USD | -4.27 (-14.4%) | 172,010 | $28.11 | $28.86 | $25.13 | $29.74 | Close on Oct 30, 2026 |
| Frankfurt:MV6 | €24.80 EUR | +0.20 (+0.8%) | — | €24.80 | €24.80 | €24.80 | €24.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.47 | -4.27 | -14.4% | $28.11 | $28.86 | $25.13 | 172,010 | |
| $29.74 | +0.10 | +0.3% | $29.90 | $30.40 | $29.45 | 56,934 | |
| $29.64 | -0.25 | -0.8% | $29.50 | $29.94 | $29.26 | 51,456 | |
| $29.89 | -0.22 | -0.7% | $30.25 | $30.25 | $29.70 | 47,992 | |
| $30.11 | +0.11 | +0.4% | $30.07 | $30.35 | $29.98 | 48,802 | |
| $30.00 | +0.09 | +0.3% | $29.64 | $30.10 | $29.55 | 121,100 | |
| $29.91 | +0.79 | +2.7% | $29.10 | $30.06 | $28.50 | 123,400 | |
| $29.12 | -0.205 | -0.7% | $29.39 | $29.45 | $28.90 | 54,000 | |
| $29.33 | +0.215 | +0.7% | $29.40 | $29.89 | $28.95 | 56,200 | |
| $29.11 | -0.12 | -0.4% | $29.12 | $29.39 | $28.97 | 35,400 | |
| $29.23 | +0.16 | +0.6% | $29.10 | $29.50 | $28.62 | 56,100 | |
| $29.07 | +0.21 | +0.7% | $29.00 | $29.40 | $28.86 | 55,800 | |
| $28.86 | -0.20 | -0.7% | $28.63 | $29.00 | $28.22 | 63,600 | |
| $29.06 | -0.15 | -0.5% | $29.29 | $29.50 | $28.77 | 61,700 | |
| $29.21 | +0.30 | +1.0% | $28.91 | $29.41 | $28.24 | 84,200 | |
| $28.91 | -0.59 | -2.0% | $29.13 | $29.29 | $28.76 | 56,600 | |
| $29.50 | -0.08 | -0.3% | $29.55 | $29.67 | $29.20 | 57,300 | |
| $29.58 | -0.26 | -0.9% | $29.55 | $29.75 | $29.17 | 62,600 | |
| $29.84 | -0.08 | -0.3% | $30.05 | $30.19 | $29.65 | 41,400 | |
| $29.92 | -0.54 | -1.8% | $30.37 | $30.37 | $29.86 | 71,400 | |
| $30.46 | +0.67 | +2.2% | $30.05 | $30.80 | $30.05 | 90,100 | |
| $29.79 | +0.73 | +2.5% | $29.16 | $30.00 | $28.49 | 96,300 | |
| $29.06 | -0.44 | -1.5% | $29.59 | $29.59 | $28.67 | 45,800 | |
| $29.50 | -0.17 | -0.6% | $29.88 | $29.88 | $29.32 | 35,400 | |
| $29.67 | -0.45 | -1.5% | $30.24 | $30.35 | $29.51 | 39,800 | |
| $30.12 | +0.32 | +1.1% | $29.84 | $30.28 | $29.71 | 50,575 | |
| $29.80 | +0.11 | +0.4% | $29.77 | $30.16 | $29.56 | 30,591 | |
| $29.69 | -0.76 | -2.5% | $30.45 | $30.45 | $29.58 | 42,794 | |
| $30.45 | +0.15 | +0.5% | $30.53 | $30.76 | $30.10 | 37,952 | |
| $30.30 | -0.29 | -0.9% | $30.59 | $30.75 | $30.24 | 35,349 | |
| $30.59 | -0.24 | -0.8% | $30.60 | $30.87 | $30.37 | 89,081 | |
| $30.83 | -0.06 | -0.2% | $31.09 | $31.29 | $30.60 | 40,572 | |
| $30.89 | -0.73 | -2.3% | $31.55 | $31.70 | $30.48 | 47,604 | |
| $31.62 | +0.24 | +0.8% | $31.41 | $31.86 | $31.41 | 71,338 | |
| $31.38 | +0.05 | +0.2% | $31.31 | $31.64 | $30.59 | 56,987 | |
| $31.33 | +0.01 | 0.0% | $31.59 | $31.75 | $31.18 | 26,706 | |
| $31.32 | +0.68 | +2.2% | $30.64 | $31.32 | $30.63 | 32,575 | |
| $30.64 | +0.05 | +0.2% | $30.33 | $30.90 | $30.06 | 55,427 | |
| $30.59 | -0.64 | -2.0% | $31.09 | $31.41 | $30.38 | 53,756 | |
| $31.23 | +0.32 | +1.0% | $30.88 | $31.38 | $30.67 | 62,052 | |
| $30.91 | +0.06 | +0.2% | $31.11 | $31.23 | $30.84 | 40,149 | |
| $30.85 | +0.60 | +2.0% | $30.40 | $31.27 | $30.22 | 76,227 | |
| $30.25 | -0.02 | -0.1% | $30.06 | $30.32 | $29.81 | 63,529 | |
| $30.27 | -0.16 | -0.5% | $30.29 | $31.18 | $29.95 | 52,899 | |
| $30.43 | +0.23 | +0.8% | $30.15 | $30.86 | $30.15 | 66,187 | |
| $30.20 | +0.25 | +0.8% | $29.78 | $30.26 | $29.11 | 41,236 | |
| $29.95 | -0.17 | -0.6% | $30.35 | $30.48 | $29.81 | 58,524 | |
| $30.12 | -0.13 | -0.4% | $30.20 | $30.45 | $29.98 | 198,271 | |
| $30.25 | -0.25 | -0.8% | $30.60 | $30.87 | $30.19 | 25,130 | |
| $30.50 | +0.46 | +1.5% | $30.16 | $30.81 | $30.02 | 114,514 | |
| $30.04 | -0.26 | -0.9% | $30.25 | $30.58 | $29.94 | 53,707 | |
| $30.30 | -0.61 | -2.0% | $30.96 | $31.09 | $30.14 | 61,222 | |
| $30.91 | +0.22 | +0.7% | $30.65 | $30.99 | $29.96 | 50,547 | |
| $30.69 | -0.02 | -0.1% | $30.68 | $30.96 | $30.58 | 51,196 | |
| $30.71 | +0.11 | +0.4% | $30.60 | $31.15 | $30.39 | 57,632 | |
| $30.60 | +0.02 | +0.1% | $30.86 | $31.40 | $30.35 | 50,946 | |
| $30.58 | +0.34 | +1.1% | $30.38 | $30.96 | $30.00 | 52,580 | |
| $30.24 | +0.43 | +1.4% | $29.99 | $30.42 | $29.80 | 46,695 | |
| $29.81 | -0.16 | -0.5% | $29.77 | $29.96 | $29.57 | 24,668 | |
| $29.97 | -0.45 | -1.5% | $30.30 | $30.30 | $29.73 | 46,892 | |
| $30.42 | -0.08 | -0.3% | $30.72 | $30.82 | $30.22 | 42,140 | |
| $30.50 | -0.45 | -1.5% | $31.14 | $31.14 | $30.42 | 38,275 | |
| $30.95 | +0.14 | +0.5% | $31.00 | $31.25 | $30.71 | 65,663 | |
| $30.81 | +0.16 | +0.5% | $31.11 | $31.33 | $30.51 | 36,153 | |
| $30.65 | +0.18 | +0.6% | $30.25 | $31.23 | $30.25 | 47,016 | |
| $30.47 | -0.43 | -1.4% | $30.80 | $31.14 | $30.05 | 38,840 |
- Ticker
- NASDAQ:MVBF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
MVB Financial Corp. Announces Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
MVB Financial (NASDAQ:MVBF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
MVB Financial (NASDAQ:MVBF) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptMVB Financial (NASDAQ:MVBF) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptMVB Financial (NASDAQ:MVBF) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
MVB Financial Corp. Announces Third Quarter 2026 Results
Oct 29, 2026
Closed $25.47 (-14.4%) on Oct 30, 2026
MVB Financial Sets Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 15, 2026
Closed $29.23 (+0.6%) on Oct 16, 2026
MVB Financial Corp. to Attend the Sidoti Small-Cap Virtual Conference
Sep 15, 2026
Closed $30.89 (-2.3%) on Sep 16, 2026
MVB Financial Corp. to Attend the Oppenheimer Fintech Leaders Conference
Sep 9, 2026
Closed $31.32 (+2.2%) on Sep 10, 2026
MVB Financial Corp. to Attend the Raymond James U.S. Bank and Banking on Tech Conference
Sep 1, 2026
Closed $30.85 (+2.0%) on Sep 2, 2026
MVB Financial Corp. Declares Third Quarter 2026 Dividend
Aug 19, 2026
Closed $30.04 (-0.9%) on Aug 20, 2026
MVB Financial Corp. Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $29.78 (+2.2%) on Jul 28, 2026
MVB Financial Sets Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $29.14 (+1.6%) on Jul 15, 2026
MVB Financial Corp. Declares Second Quarter 2026 Dividend
May 20, 2026
Closed $25.83 (+1.4%) on May 21, 2026
MVB Financial Corp. Announces First Quarter 2026 Results
Apr 29, 2026
Closed $25.81 (-2.8%) on Apr 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 29, 2026
MVB Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 21 in the last 12 months · 126 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 29, 2026
- Decks
- 53 decks · latest Oct 29, 2026
Where MVB Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MVBF · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2JGNC | LS Exchange | Germany | EUR |
| BOATS:MVBF | BOATS | United States | USD |
| Frankfurt:MV6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JGNC | Lang & Schwarz | Germany | EUR |
| Stuttgart:MV6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MVB Financial Corp.