Stock listing

NASDAQ:MVALX Meridian Contrarian Fund Mutual Fund

Follow Meridian Contrarian Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MVALX

$42.51 USD +0.13 (+0.3%)

Close on Nov 2, 2026

Past year -6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.51 – $42.51 USDNov 2, 2026
52-week range
$38.99 – $47.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Meridian Contrarian Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MVALX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.51+0.13+0.3%$42.51$42.51$42.510
$42.38-0.98-2.3%$42.38$42.38$42.380
$43.36+0.46+1.1%$43.36$43.36$43.360
$42.90+0.06+0.1%$42.90$42.90$42.900
$42.84+0.72+1.7%$42.84$42.84$42.840
$42.12+0.13+0.3%$42.12$42.12$42.120
$41.99+0.05+0.1%$41.99$41.99$41.990
$41.94-0.29-0.7%$41.94$41.94$41.940
$42.23+0.31+0.7%$42.23$42.23$42.230
$41.92+0.43+1.0%$41.92$41.92$41.920
$41.49+0.05+0.1%$41.49$41.49$41.490
$41.44-0.59-1.4%$41.44$41.44$41.440
$42.03+0.67+1.6%$42.03$42.03$42.030
$41.36-0.81-1.9%$41.36$41.36$41.360
$42.17-0.30-0.7%$42.17$42.17$42.170
$42.47-0.40-0.9%$42.47$42.47$42.470
$42.87+0.42+1.0%$42.87$42.87$42.870
$42.45-0.18-0.4%$42.45$42.45$42.450
$42.63-0.64-1.5%$42.63$42.63$42.630
$43.27+0.09+0.2%$43.27$43.27$43.270
$43.18+0.36+0.8%$43.18$43.18$43.180
$42.82+0.36+0.8%$42.82$42.82$42.820
$42.46+0.05+0.1%$42.46$42.46$42.460
$42.41-0.18-0.4%$42.41$42.41$42.410
$42.59-0.15-0.4%$42.59$42.59$42.590
$42.74-0.36-0.8%$42.74$42.74$42.740
$43.10+0.20+0.5%$43.10$43.10$43.100
$42.90-0.18-0.4%$42.90$42.90$42.900
$43.08-0.77-1.8%$43.08$43.08$43.080
$43.85+0.32+0.7%$43.85$43.85$43.850
$43.53+0.45+1.0%$43.53$43.53$43.530
$43.08-0.17-0.4%$43.08$43.08$43.080
$43.25+0.30+0.7%$43.25$43.25$43.250
$42.95-0.21-0.5%$42.95$42.95$42.950
$43.16-0.29-0.7%$43.16$43.16$43.160
$43.45-0.49-1.1%$43.45$43.45$43.450
$43.94+0.34+0.8%$43.94$43.94$43.940
$43.60-0.57-1.3%$43.60$43.60$43.600
$44.17-0.56-1.3%$44.17$44.17$44.170
$44.73-0.18-0.4%$44.73$44.73$44.730
$44.91+0.16+0.4%$44.91$44.91$44.910
$44.75+0.34+0.8%$44.75$44.75$44.750
$44.41+0.27+0.6%$44.41$44.41$44.410
$44.14-0.67-1.5%$44.14$44.14$44.140
$44.81-0.14-0.3%$44.81$44.81$44.810
$44.95-0.71-1.6%$44.95$44.95$44.950
$45.66-0.09-0.2%$45.66$45.66$45.660
$45.75+0.11+0.2%$45.75$45.75$45.750
$45.64+0.35+0.8%$45.64$45.64$45.640
$45.29-0.47-1.0%$45.29$45.29$45.290
$45.76+0.46+1.0%$45.76$45.76$45.760
$45.30-0.58-1.3%$45.30$45.30$45.300
$45.88+0.41+0.9%$45.88$45.88$45.880
$45.47-0.79-1.7%$45.47$45.47$45.470
$46.26-0.55-1.2%$46.26$46.26$46.260
$46.81+0.32+0.7%$46.81$46.81$46.810
$46.49-0.10-0.2%$46.49$46.49$46.490
$46.59+0.12+0.3%$46.59$46.59$46.590
$46.47+0.55+1.2%$46.47$46.47$46.470
$45.92-0.46-1.0%$45.92$45.92$45.920
$46.38+0.57+1.2%$46.38$46.38$46.380
$45.81-0.06-0.1%$45.81$45.81$45.810
$45.87-0.53-1.1%$45.87$45.87$45.870
$46.40+0.84+1.8%$46.40$46.40$46.400
$45.56+0.86+1.9%$45.56$45.56$45.560
Ticker
NASDAQ:MVALX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Meridian Contrarian Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Meridian Contrarian Fund.