Stock listing

NASDAQ:MVACX MFS Virginia Municipal Bond Fund - Mutual Fund

Follow MFS Virginia Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MVACX

$9.85 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.85 – $9.85 USDNov 3, 2026
52-week range: $9.39 – $10.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MVACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Mon, Nov 2	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Fri, Oct 30	$9.84	+0.03	+0.3%	$9.84	$9.84	$9.84
Thu, Oct 29	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Wed, Oct 28	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Tue, Oct 27	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Mon, Oct 26	$9.81	+0.04	+0.4%	$9.81	$9.81	$9.81
Fri, Oct 23	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Thu, Oct 22	$9.75	+0.09	+0.9%	$9.75	$9.75	$9.75
Wed, Oct 21	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Tue, Oct 20	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Mon, Oct 19	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Fri, Oct 16	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Oct 15	$9.67	+0.11	+1.2%	$9.67	$9.67	$9.67
Wed, Oct 14	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Oct 13	$9.56	+0.07	+0.7%	$9.56	$9.56	$9.56
Mon, Oct 12	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Oct 9	$9.49	+0.06	+0.6%	$9.49	$9.49	$9.49
Thu, Oct 8	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Wed, Oct 7	$9.43	-0.08	-0.8%	$9.43	$9.43	$9.43
Tue, Oct 6	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Mon, Oct 5	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Oct 2	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Oct 1	$9.55	+0.07	+0.7%	$9.55	$9.55	$9.55
Wed, Sep 30	$9.48	+0.09	+1.0%	$9.48	$9.48	$9.48
Tue, Sep 29	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Mon, Sep 28	$9.42	-0.13	-1.4%	$9.42	$9.42	$9.42
Fri, Sep 25	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Thu, Sep 24	$9.60	-0.06	-0.6%	$9.60	$9.60	$9.60
Wed, Sep 23	$9.66	-0.10	-1.0%	$9.66	$9.66	$9.66
Tue, Sep 22	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Sep 21	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Sep 18	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Thu, Sep 17	$9.79	+0.04	+0.4%	$9.79	$9.79	$9.79
Wed, Sep 16	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Tue, Sep 15	$9.75	-0.04	-0.4%	$9.75	$9.75	$9.75
Mon, Sep 14	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Fri, Sep 11	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Thu, Sep 10	$9.78	-0.10	-1.0%	$9.78	$9.78	$9.78
Wed, Sep 9	$9.88	-0.06	-0.6%	$9.88	$9.88	$9.88
Tue, Sep 8	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Fri, Sep 4	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Thu, Sep 3	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Wed, Sep 2	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Sep 1	$9.96	-0.07	-0.7%	$9.96	$9.96	$9.96
Mon, Aug 31	$10.03	-0.03	-0.3%	$10.03	$10.03	$10.03
Fri, Aug 28	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Thu, Aug 27	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Wed, Aug 26	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Tue, Aug 25	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Aug 24	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Fri, Aug 21	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Thu, Aug 20	$10.09	-0.02	-0.2%	$10.09	$10.09	$10.09
Wed, Aug 19	$10.11	+0.03	+0.3%	$10.11	$10.11	$10.11
Tue, Aug 18	$10.08	-0.05	-0.5%	$10.08	$10.08	$10.08
Mon, Aug 17	$10.13	-0.03	-0.3%	$10.13	$10.13	$10.13
Fri, Aug 14	$10.16	-0.03	-0.3%	$10.16	$10.16	$10.16
Thu, Aug 13	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Wed, Aug 12	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18
Tue, Aug 11	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Mon, Aug 10	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Fri, Aug 7	$10.18	+0.03	+0.3%	$10.18	$10.18	$10.18
Thu, Aug 6	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Wed, Aug 5	$10.14	+0.01	+0.1%	$10.14	$10.14	$10.14
Tue, Aug 4	$10.13	+0.03	+0.3%	$10.13	$10.13	$10.13
Mon, Aug 3	$10.10	0.00	0.0%	$10.10	$10.10	$10.10

Ticker: NASDAQ:MVACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Virginia Municipal Bond Fund - on 6ix

What it is: Mutual fund