Stock listing
NASDAQ:MUZE Muzero Acquisition Corp Stock
Home listing (NASDAQ) of Muzero Acquisition Corp
Follow Muzero Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:MUZE
$10.02 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $10.02 – $10.02 USDOct 29, 2026
- Volume
- 300 sharesOct 29, 2026
- Market cap
- $206.5M USDAt the close on Oct 29, 2026 · price × 20.61M shares outstanding
- Traded on an average day
- $254,229 USDMedian day 238 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MUZE · Home | $10.02 USD | 0.00 (0.0%) | 300 | $10.02 | $10.02 | $10.02 | $10.02 | Close on Oct 29, 2026 |
| NASDAQ:MUZEU | $10.17 USD | 0.00 (0.0%) | — | $10.17 | $10.17 | $10.17 | $10.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MUZE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 300 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 117 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 200 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 112 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 2,300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 427 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 50,100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 100 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 50,100 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 50,100 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 2,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 27 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 12 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 33 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 2,200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 39,000 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 48,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 9 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 36 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 17 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 275,000 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 79,000 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 5,100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 11 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 55,756 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 126 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 147 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 41,400 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 26 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 2,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 174,700 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 35,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 7 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 71 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 32,900 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 250,000 | |
| $9.98 | -0.03 | -0.3% | $9.985 | $9.99 | $9.98 | 252,878 | |
| $10.01 | +0.01 | +0.1% | $10.04 | $10.04 | $10.01 | 2,008 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 8,227 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.00 | -0.04 | -0.4% | $9.98 | $10.04 | $9.98 | 600 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 185 | |
| $10.04 | +0.05 | +0.5% | $10.03 | $10.04 | $10.01 | 600 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 276 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 1,300 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 600 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 39,600 | |
| $9.99 | 0.00 | 0.0% | $9.98 | $9.99 | $9.98 | 7 | |
| $9.99 | 0.00 | 0.0% | $9.98 | $9.99 | $9.98 | 7 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 13 | |
| $9.99 | +0.03 | +0.3% | $9.98 | $9.99 | $9.98 | 165,000 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 16 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 7 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 8 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 7 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 7 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 13 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 8 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 7 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 8,900 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 200 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 300 |
- Ticker
- NASDAQ:MUZE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jan 30, 2026
Muzero Acquisition Corp Announces the Pricing of $175 Million Initial Public Offering
Latest news
Muzero Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026
Where Muzero Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MUZE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MUZE | BOATS | United States | USD |
| NASDAQ:MUZEU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Muzero Acquisition Corp.