Stock listing
NASDAQ:MUYY GraniteShares YieldBOOST MU ETF Stock
Follow GraniteShares YieldBOOST MU ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MUYY
$16.86 USD -0.20 (-1.2%)
Close on Nov 2, 2026
- Day range
- $16.86 – $17.04 USDNov 2, 2026
- Volume
- 13,670 sharesNov 2, 2026
- Traded on an average day
- $542,251 USDMedian day 24,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MUYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.86 | -0.204 | -1.2% | $17.02 | $17.04 | $16.86 | 13,670 | |
| $17.06 | -0.40 | -2.3% | $17.20 | $17.20 | $16.99 | 16,700 | |
| $17.46 | -0.27 | -1.5% | $17.62 | $17.62 | $17.45 | 12,600 | |
| $17.73 | +0.10 | +0.6% | $17.71 | $17.75 | $17.66 | 20,100 | |
| $17.63 | +0.19 | +1.1% | $17.57 | $17.66 | $17.53 | 14,000 | |
| $17.44 | +0.19 | +1.1% | $17.40 | $17.52 | $17.31 | 26,200 | |
| $17.25 | -0.01 | -0.1% | $17.09 | $17.32 | $17.09 | 10,900 | |
| $17.26 | -0.38 | -2.2% | $17.46 | $17.55 | $17.23 | 19,700 | |
| $17.64 | +0.19 | +1.1% | $17.65 | $17.65 | $17.42 | 33,200 | |
| $17.45 | -0.01 | -0.1% | $17.32 | $17.57 | $17.32 | 4,000 | |
| $17.46 | +0.18 | +1.0% | $17.44 | $17.55 | $17.44 | 17,700 | |
| $17.28 | -0.40 | -2.3% | $17.37 | $17.41 | $17.26 | 22,600 | |
| $17.68 | -0.01 | -0.1% | $17.47 | $17.68 | $17.42 | 39,700 | |
| $17.69 | -0.03 | -0.2% | $17.70 | $17.75 | $17.67 | 17,400 | |
| $17.72 | -0.12 | -0.7% | $17.70 | $17.77 | $17.70 | 21,500 | |
| $17.84 | -0.32 | -1.8% | $17.98 | $17.98 | $17.73 | 77,400 | |
| $18.16 | -0.36 | -1.9% | $18.55 | $18.56 | $18.10 | 37,100 | |
| $18.52 | -0.36 | -1.9% | $18.79 | $18.82 | $18.42 | 24,800 | |
| $18.88 | +0.27 | +1.5% | $18.54 | $18.91 | $18.15 | 41,100 | |
| $18.61 | -0.08 | -0.4% | $18.70 | $18.80 | $18.60 | 17,500 | |
| $18.69 | -0.02 | -0.1% | $18.70 | $18.73 | $18.61 | 22,900 | |
| $18.71 | -0.17 | -0.9% | $18.72 | $18.75 | $18.63 | 22,800 | |
| $18.88 | -0.10 | -0.5% | $18.91 | $18.94 | $18.54 | 38,000 | |
| $18.98 | +0.16 | +0.9% | $18.93 | $19.00 | $18.87 | 31,000 | |
| $18.82 | +0.13 | +0.7% | $18.85 | $18.88 | $18.72 | 28,800 | |
| $18.69 | -0.08 | -0.4% | $18.75 | $18.75 | $18.55 | 21,400 | |
| $18.77 | -0.19 | -1.0% | $18.82 | $18.85 | $18.77 | 15,700 | |
| $18.96 | +0.03 | +0.2% | $18.91 | $18.97 | $18.87 | 9,800 | |
| $18.93 | +0.01 | +0.1% | $18.97 | $18.97 | $18.91 | 14,500 | |
| $18.92 | +0.04 | +0.2% | $18.84 | $18.92 | $18.84 | 24,200 | |
| $18.88 | +0.03 | +0.2% | $18.90 | $18.95 | $18.85 | 26,900 | |
| $18.85 | -0.14 | -0.7% | $18.81 | $18.88 | $18.79 | 12,100 | |
| $18.99 | +0.24 | +1.3% | $18.90 | $19.01 | $18.90 | 18,300 | |
| $18.75 | -0.03 | -0.2% | $18.83 | $18.83 | $18.73 | 28,900 | |
| $18.78 | -0.07 | -0.4% | $18.86 | $18.87 | $18.76 | 13,200 | |
| $18.85 | -0.34 | -1.8% | $18.91 | $18.95 | $18.72 | 41,200 | |
| $19.19 | -0.27 | -1.4% | $19.39 | $19.39 | $19.15 | 37,700 | |
| $19.46 | -0.33 | -1.7% | $19.54 | $19.60 | $19.42 | 29,100 | |
| $19.79 | +0.07 | +0.4% | $19.72 | $19.85 | $19.72 | 17,600 | |
| $19.72 | 0.00 | 0.0% | $19.70 | $19.79 | $19.70 | 17,300 | |
| $19.72 | -0.04 | -0.2% | $19.68 | $19.78 | $19.54 | 17,800 | |
| $19.76 | +0.02 | +0.1% | $19.79 | $19.80 | $19.60 | 15,900 | |
| $19.74 | +0.14 | +0.7% | $19.73 | $19.82 | $19.66 | 14,400 | |
| $19.60 | -0.10 | -0.5% | $19.63 | $19.78 | $19.59 | 13,000 | |
| $19.70 | +0.18 | +0.9% | $19.60 | $19.70 | $19.58 | 16,700 | |
| $19.52 | -0.28 | -1.4% | $19.50 | $19.62 | $19.34 | 64,000 | |
| $19.80 | +0.01 | +0.1% | $19.94 | $19.94 | $19.66 | 57,500 | |
| $19.79 | +0.17 | +0.9% | $19.74 | $19.80 | $19.61 | 41,000 | |
| $19.62 | +0.18 | +0.9% | $19.55 | $19.70 | $19.51 | 36,100 | |
| $19.44 | -0.46 | -2.3% | $19.59 | $19.59 | $19.26 | 14,400 | |
| $19.90 | -0.09 | -0.5% | $19.86 | $19.91 | $19.70 | 30,500 | |
| $19.99 | +0.26 | +1.3% | $19.72 | $19.99 | $19.72 | 71,900 | |
| $19.73 | -0.03 | -0.2% | $19.74 | $19.78 | $19.70 | 7,900 | |
| $19.76 | -0.19 | -1.0% | $19.88 | $19.89 | $19.71 | 24,300 | |
| $19.95 | +0.11 | +0.6% | $19.87 | $19.99 | $19.72 | 29,900 | |
| $19.84 | -0.22 | -1.1% | $19.89 | $19.89 | $19.79 | 31,300 | |
| $20.06 | +0.14 | +0.7% | $19.92 | $20.11 | $19.92 | 50,300 | |
| $19.92 | +0.44 | +2.3% | $19.79 | $19.94 | $19.65 | 28,800 | |
| $19.48 | -0.02 | -0.1% | $19.58 | $19.58 | $19.37 | 27,800 | |
| $19.50 | -0.04 | -0.2% | $19.52 | $19.65 | $19.46 | 40,400 | |
| $19.54 | -0.29 | -1.5% | $19.62 | $19.62 | $19.44 | 25,100 | |
| $19.83 | +0.02 | +0.1% | $19.65 | $19.90 | $19.60 | 70,300 | |
| $19.81 | -0.02 | -0.1% | $19.83 | $19.90 | $19.81 | 23,500 | |
| $19.83 | +0.13 | +0.7% | $19.83 | $19.95 | $19.82 | 34,200 | |
| $19.70 | -0.05 | -0.3% | $19.51 | $19.73 | $19.51 | 104,500 |
- Ticker
- NASDAQ:MUYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST MU ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST MU ETF.