Stock listing
NASDAQ:MUY YieldMax MU Option Income Strategy ETF Stock
Follow YieldMax MU Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MUY
$20.23 USD -1.10 (-5.2%)
Close on Nov 2, 2026
- Day range
- $20.23 – $21.52 USDNov 2, 2026
- Volume
- 46,272 sharesNov 2, 2026
- Traded on an average day
- $604,843 USDMedian day 21,000 shares · last 3 months, Sep 29, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Nov 2, 2026 · NASDAQ:MUY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.23 | -1.10 | -5.2% | $21.52 | $21.52 | $20.23 | 46,272 | |
| $21.33 | -0.83 | -3.7% | $21.65 | $21.68 | $20.84 | 29,600 | |
| $22.16 | -1.07 | -4.6% | $22.86 | $22.86 | $22.07 | 7,900 | |
| $23.23 | +1.05 | +4.7% | $23.14 | $23.33 | $22.84 | 20,700 | |
| $22.18 | +0.50 | +2.3% | $21.93 | $22.35 | $21.93 | 4,100 | |
| $21.68 | +0.56 | +2.7% | $21.31 | $21.97 | $21.31 | 6,700 | |
| $21.12 | +0.53 | +2.6% | $20.87 | $21.42 | $20.73 | 9,500 | |
| $20.59 | -1.51 | -6.8% | $21.37 | $21.73 | $20.46 | 22,400 | |
| $22.10 | +0.37 | +1.7% | $21.57 | $22.21 | $21.57 | 18,300 | |
| $21.73 | -0.14 | -0.6% | $21.52 | $22.16 | $21.40 | 21,600 | |
| $21.87 | +0.75 | +3.6% | $21.85 | $22.27 | $21.76 | 21,000 | |
| $21.12 | -1.25 | -5.6% | $21.82 | $21.82 | $21.12 | 16,000 | |
| $22.37 | +0.17 | +0.8% | $21.14 | $22.41 | $20.85 | 8,400 | |
| $22.20 | -0.87 | -3.8% | $22.81 | $22.96 | $22.20 | 18,100 | |
| $23.07 | -0.93 | -3.9% | $22.76 | $23.08 | $22.59 | 57,300 | |
| $24.00 | -0.85 | -3.4% | $24.31 | $24.31 | $23.70 | 20,000 | |
| $24.85 | -0.20 | -0.8% | $25.30 | $25.30 | $24.64 | 28,500 | |
| $25.05 | -0.93 | -3.6% | $26.03 | $26.06 | $24.92 | 26,600 | |
| $25.98 | +0.76 | +3.0% | $24.55 | $26.06 | $24.49 | 16,800 | |
| $25.22 | -0.28 | -1.1% | $25.74 | $25.74 | $25.20 | 23,900 | |
| $25.50 | -0.31 | -1.2% | $25.70 | $25.70 | $25.35 | 21,000 | |
| $25.81 | -0.18 | -0.7% | $26.30 | $26.30 | $25.72 | 32,600 | |
| $25.99 | +0.75 | +3.0% | $25.44 | $25.99 | $24.61 | 62,000 | |
| $25.24 | -0.02 | -0.1% | $25.51 | $25.53 | $25.12 | 56,300 | |
| $25.26 | — | — | $25.32 | $25.63 | $25.23 | 44,100 |
- Ticker
- NASDAQ:MUY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
YieldMax MU Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax MU Option Income Strategy ETF.