Stock listing

NASDAQ:MUXYX Victory S&P 500 Index Fund Mutual Fund

Follow Victory S&P 500 Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MUXYX

$31.03 USD +0.11 (+0.4%)

Close on Nov 3, 2026

Past year +2.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$31.03 – $31.03 USDNov 3, 2026
52-week range
$25.99 – $32.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Victory S&P 500 Index Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MUXYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.03+0.11+0.4%$31.03$31.03$31.030
$30.92-0.16-0.5%$30.92$30.92$30.920
$31.08-0.57-1.8%$31.08$31.08$31.080
$31.65-0.10-0.3%$31.65$31.65$31.650
$31.75+0.09+0.3%$31.75$31.75$31.750
$31.66+0.19+0.6%$31.66$31.66$31.660
$31.47+0.21+0.7%$31.47$31.47$31.470
$31.26-0.16-0.5%$31.26$31.26$31.260
$31.42-0.39-1.2%$31.42$31.42$31.420
$31.81+0.19+0.6%$31.81$31.81$31.810
$31.62+0.09+0.3%$31.62$31.62$31.620
$31.53+0.13+0.4%$31.53$31.53$31.530
$31.40-0.35-1.1%$31.40$31.40$31.400
$31.75+0.10+0.3%$31.75$31.75$31.750
$31.65-0.35-1.1%$31.65$31.65$31.650
$32.00-0.010.0%$32.00$32.00$32.000
$32.01-0.02-0.1%$32.01$32.01$32.010
$32.03+0.19+0.6%$32.03$32.03$32.030
$31.84-0.15-0.5%$31.84$31.84$31.840
$31.99-0.07-0.2%$31.99$31.99$31.990
$32.06+0.19+0.6%$32.06$32.06$32.060
$31.87+0.21+0.7%$31.87$31.87$31.870
$31.66+0.23+0.7%$31.66$31.66$31.660
$31.43+0.06+0.2%$31.43$31.43$31.430
$31.37-0.07-0.2%$31.37$31.37$31.370
$31.44-0.05-0.2%$31.44$31.44$31.440
$31.49-0.25-0.8%$31.49$31.49$31.490
$31.74+0.16+0.5%$31.74$31.74$31.740
$31.58-0.010.0%$31.58$31.58$31.580
$31.59-0.24-0.8%$31.59$31.59$31.590
$31.830.000.0%$31.83$31.83$31.830
$31.83+0.52+1.7%$31.83$31.83$31.830
$31.310.000.0%$31.31$31.31$31.310
$31.31+0.36+1.2%$31.31$31.31$31.310
$30.95-0.14-0.5%$30.95$30.95$30.950
$31.09-0.13-0.4%$31.09$31.09$31.090
$31.22-0.20-0.6%$31.22$31.22$31.220
$31.42+0.27+0.9%$31.42$31.42$31.420
$31.15-0.18-0.6%$31.15$31.15$31.150
$31.33-0.15-0.5%$31.33$31.33$31.330
$31.48-0.19-0.6%$31.48$31.48$31.480
$31.67-0.11-0.3%$31.67$31.67$31.670
$31.78+0.33+1.0%$31.78$31.78$31.780
$31.45+0.15+0.5%$31.45$31.45$31.450
$31.30-0.23-0.7%$31.30$31.30$31.300
$31.53-0.10-0.3%$31.53$31.53$31.530
$31.63-0.08-0.3%$31.63$31.63$31.630
$31.71+0.23+0.7%$31.71$31.71$31.710
$31.480.000.0%$31.48$31.48$31.480
$31.48+0.10+0.3%$31.48$31.48$31.480
$31.38-0.09-0.3%$31.38$31.38$31.380
$31.47+0.14+0.4%$31.47$31.47$31.470
$31.33-0.27-0.9%$31.33$31.33$31.330
$31.60+0.06+0.2%$31.60$31.60$31.600
$31.54-0.22-0.7%$31.54$31.54$31.540
$31.76-0.16-0.5%$31.76$31.76$31.760
$31.92-0.05-0.2%$31.92$31.92$31.920
$31.97+0.21+0.7%$31.97$31.97$31.970
$31.76+0.08+0.3%$31.76$31.76$31.760
$31.68-0.10-0.3%$31.68$31.68$31.680
$31.78-0.02-0.1%$31.78$31.78$31.780
$31.80+0.20+0.6%$31.80$31.80$31.800
$31.60-0.06-0.2%$31.60$31.60$31.600
$31.66-0.05-0.2%$31.66$31.66$31.660
$31.71+0.56+1.8%$31.71$31.71$31.710
$31.15+0.45+1.5%$31.15$31.15$31.150
Ticker
NASDAQ:MUXYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Victory S&P 500 Index Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Victory S&P 500 Index Fund.