Stock listing
NASDAQ:MUXRX Victory S&P 500 Index Fund Mutual Fund
Follow Victory S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MUXRX
$30.33 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $30.33 – $30.33 USDNov 3, 2026
- 52-week range
- $25.42 – $31.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MUXRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.33 | +0.11 | +0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.22 | -0.15 | -0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.37 | -0.56 | -1.8% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.93 | -0.10 | -0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.03 | +0.08 | +0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.95 | +0.19 | +0.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.76 | +0.21 | +0.7% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.55 | -0.16 | -0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.71 | -0.38 | -1.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.09 | +0.18 | +0.6% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.91 | +0.08 | +0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.83 | +0.13 | +0.4% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.70 | -0.34 | -1.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $31.04 | +0.10 | +0.3% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.94 | -0.35 | -1.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.29 | -0.01 | 0.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.30 | -0.01 | 0.0% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.31 | +0.18 | +0.6% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.13 | -0.14 | -0.4% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.27 | -0.07 | -0.2% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.34 | +0.18 | +0.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.16 | +0.20 | +0.6% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.96 | +0.23 | +0.7% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.73 | +0.06 | +0.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.67 | -0.07 | -0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.74 | -0.06 | -0.2% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.80 | -0.24 | -0.8% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.04 | +0.16 | +0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.88 | -0.01 | 0.0% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.89 | -0.23 | -0.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.12 | 0.00 | 0.0% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.12 | +0.50 | +1.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | +0.35 | +1.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.27 | -0.13 | -0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.40 | -0.14 | -0.5% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.54 | -0.16 | -0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.70 | +0.26 | +0.9% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.44 | -0.18 | -0.6% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.62 | -0.14 | -0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.76 | -0.19 | -0.6% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.95 | -0.11 | -0.4% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.06 | +0.33 | +1.1% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.73 | +0.14 | +0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.59 | -0.22 | -0.7% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.81 | -0.10 | -0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.91 | -0.08 | -0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.99 | +0.23 | +0.7% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.76 | -0.01 | 0.0% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.77 | +0.10 | +0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.67 | -0.09 | -0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.76 | +0.14 | +0.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.62 | -0.27 | -0.9% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.89 | +0.07 | +0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.82 | -0.22 | -0.7% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.04 | -0.16 | -0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.20 | -0.05 | -0.2% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.25 | +0.20 | +0.6% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.05 | +0.09 | +0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.96 | -0.11 | -0.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.07 | -0.01 | 0.0% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.08 | +0.19 | +0.6% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.89 | -0.06 | -0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.95 | -0.05 | -0.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.00 | +0.55 | +1.8% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.45 | +0.44 | +1.5% | $30.45 | $30.45 | $30.45 | 0 |
- Ticker
- NASDAQ:MUXRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory S&P 500 Index Fund.