Stock listing
NASDAQ:MUXAX Victory S&P 500 Index Fund Mutual Fund
Follow Victory S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MUXAX
$30.48 USD -0.15 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $30.48 – $30.48 USDNov 2, 2026
- 52-week range
- $25.63 – $31.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MUXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.48 | -0.15 | -0.5% | $30.48 | $30.48 | $30.48 | — | |
| $30.63 | -0.57 | -1.8% | $30.63 | $30.63 | $30.63 | — | |
| $31.20 | -0.10 | -0.3% | $31.20 | $31.20 | $31.20 | — | |
| $31.30 | +0.09 | +0.3% | $31.30 | $31.30 | $31.30 | — | |
| $31.21 | +0.18 | +0.6% | $31.21 | $31.21 | $31.21 | — | |
| $31.03 | +0.22 | +0.7% | $31.03 | $31.03 | $31.03 | — | |
| $30.81 | -0.16 | -0.5% | $30.81 | $30.81 | $30.81 | — | |
| $30.97 | -0.38 | -1.2% | $30.97 | $30.97 | $30.97 | — | |
| $31.35 | +0.18 | +0.6% | $31.35 | $31.35 | $31.35 | — | |
| $31.17 | +0.08 | +0.3% | $31.17 | $31.17 | $31.17 | — | |
| $31.09 | +0.13 | +0.4% | $31.09 | $31.09 | $31.09 | — | |
| $30.96 | -0.34 | -1.1% | $30.96 | $30.96 | $30.96 | — | |
| $31.30 | +0.10 | +0.3% | $31.30 | $31.30 | $31.30 | — | |
| $31.20 | -0.35 | -1.1% | $31.20 | $31.20 | $31.20 | — | |
| $31.55 | -0.01 | 0.0% | $31.55 | $31.55 | $31.55 | — | |
| $31.56 | -0.02 | -0.1% | $31.56 | $31.56 | $31.56 | — | |
| $31.58 | +0.19 | +0.6% | $31.58 | $31.58 | $31.58 | — | |
| $31.39 | -0.14 | -0.4% | $31.39 | $31.39 | $31.39 | — | |
| $31.53 | -0.07 | -0.2% | $31.53 | $31.53 | $31.53 | — | |
| $31.60 | +0.18 | +0.6% | $31.60 | $31.60 | $31.60 | — | |
| $31.42 | +0.21 | +0.7% | $31.42 | $31.42 | $31.42 | — | |
| $31.21 | +0.23 | +0.7% | $31.21 | $31.21 | $31.21 | — | |
| $30.98 | +0.06 | +0.2% | $30.98 | $30.98 | $30.98 | — | |
| $30.92 | -0.08 | -0.3% | $30.92 | $30.92 | $30.92 | — | |
| $31.00 | -0.05 | -0.2% | $31.00 | $31.00 | $31.00 | — | |
| $31.05 | -0.24 | -0.8% | $31.05 | $31.05 | $31.05 | — | |
| $31.29 | +0.16 | +0.5% | $31.29 | $31.29 | $31.29 | — | |
| $31.13 | -0.01 | 0.0% | $31.13 | $31.13 | $31.13 | — | |
| $31.14 | -0.24 | -0.8% | $31.14 | $31.14 | $31.14 | — | |
| $31.38 | 0.00 | 0.0% | $31.38 | $31.38 | $31.38 | — | |
| $31.38 | +0.51 | +1.7% | $31.38 | $31.38 | $31.38 | — | |
| $30.87 | 0.00 | 0.0% | $30.87 | $30.87 | $30.87 | — | |
| $30.87 | +0.35 | +1.1% | $30.87 | $30.87 | $30.87 | — | |
| $30.52 | -0.13 | -0.4% | $30.52 | $30.52 | $30.52 | — | |
| $30.65 | -0.14 | -0.5% | $30.65 | $30.65 | $30.65 | — | |
| $30.79 | -0.19 | -0.6% | $30.79 | $30.79 | $30.79 | — | |
| $30.98 | +0.27 | +0.9% | $30.98 | $30.98 | $30.98 | — | |
| $30.71 | -0.18 | -0.6% | $30.71 | $30.71 | $30.71 | — | |
| $30.89 | -0.15 | -0.5% | $30.89 | $30.89 | $30.89 | — | |
| $31.04 | -0.18 | -0.6% | $31.04 | $31.04 | $31.04 | — | |
| $31.22 | -0.11 | -0.4% | $31.22 | $31.22 | $31.22 | — | |
| $31.33 | +0.33 | +1.1% | $31.33 | $31.33 | $31.33 | — | |
| $31.00 | +0.14 | +0.5% | $31.00 | $31.00 | $31.00 | — | |
| $30.86 | -0.22 | -0.7% | $30.86 | $30.86 | $30.86 | — | |
| $31.08 | -0.10 | -0.3% | $31.08 | $31.08 | $31.08 | — | |
| $31.18 | -0.08 | -0.3% | $31.18 | $31.18 | $31.18 | — | |
| $31.26 | +0.23 | +0.7% | $31.26 | $31.26 | $31.26 | — | |
| $31.03 | -0.01 | 0.0% | $31.03 | $31.03 | $31.03 | — | |
| $31.04 | +0.10 | +0.3% | $31.04 | $31.04 | $31.04 | — | |
| $30.94 | -0.08 | -0.3% | $30.94 | $30.94 | $30.94 | — | |
| $31.02 | +0.13 | +0.4% | $31.02 | $31.02 | $31.02 | — | |
| $30.89 | -0.27 | -0.9% | $30.89 | $30.89 | $30.89 | — | |
| $31.16 | +0.07 | +0.2% | $31.16 | $31.16 | $31.16 | — | |
| $31.09 | -0.22 | -0.7% | $31.09 | $31.09 | $31.09 | — | |
| $31.31 | -0.16 | -0.5% | $31.31 | $31.31 | $31.31 | — | |
| $31.47 | -0.05 | -0.2% | $31.47 | $31.47 | $31.47 | — | |
| $31.52 | +0.21 | +0.7% | $31.52 | $31.52 | $31.52 | — | |
| $31.31 | +0.08 | +0.3% | $31.31 | $31.31 | $31.31 | — | |
| $31.23 | -0.10 | -0.3% | $31.23 | $31.23 | $31.23 | — | |
| $31.33 | -0.02 | -0.1% | $31.33 | $31.33 | $31.33 | — | |
| $31.35 | +0.19 | +0.6% | $31.35 | $31.35 | $31.35 | — | |
| $31.16 | -0.05 | -0.2% | $31.16 | $31.16 | $31.16 | — | |
| $31.21 | -0.05 | -0.2% | $31.21 | $31.21 | $31.21 | — | |
| $31.26 | +0.55 | +1.8% | $31.26 | $31.26 | $31.26 | — | |
| $30.71 | +0.45 | +1.5% | $30.71 | $30.71 | $30.71 | — |
- Ticker
- NASDAQ:MUXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory S&P 500 Index Fund.