Stock listing
NASDAQ:MUU Direxion Daily MU Bull 2X ETF Stock
Home listing (NASDAQ) of Direxion Daily MU Bull 2X ETF
Follow Direxion Daily MU Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MUU
$19.23 USD -3.13 (-14.0%)
Close on Nov 4, 2026
- Day range
- $19.00 – $22.27 USDNov 4, 2026
- Volume
- 37.21M sharesNov 4, 2026
- 52-week range
- $2.52 – $62.64 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $808.2M USDMedian day 23.89M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MUU · Home | $19.23 USD | -3.13 (-14.0%) | 37,207,502 | $20.66 | $22.27 | $19.00 | $22.36 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.23 | -3.13 | -14.0% | $20.66 | $22.27 | $19.00 | 37,207,502 | |
| $22.36 | +1.08 | +5.1% | $22.55 | $23.21 | $21.88 | 17,147,785 | |
| $21.28 | -2.80 | -11.6% | $24.39 | $24.44 | $21.06 | 21,712,043 | |
| $24.08 | -2.90 | -10.7% | $24.04 | $25.35 | $22.76 | 24,341,900 | |
| $26.98 | -3.00 | -10.0% | $29.04 | $29.20 | $26.55 | 17,837,800 | |
| $29.98 | +3.11 | +11.6% | $28.74 | $30.35 | $28.62 | 27,590,000 | |
| $26.87 | +1.44 | +5.7% | $26.43 | $27.24 | $25.83 | 17,432,900 | |
| $25.43 | +1.42 | +5.9% | $24.69 | $26.10 | $24.30 | 18,471,900 | |
| $24.01 | +1.10 | +4.8% | $23.22 | $24.79 | $22.99 | 21,683,400 | |
| $22.91 | -3.32 | -12.7% | $24.31 | $25.89 | $22.50 | 39,311,700 | |
| $26.23 | +0.98 | +3.9% | $26.82 | $27.07 | $24.88 | 20,929,900 | |
| $25.25 | -0.55 | -2.1% | $24.53 | $26.55 | $24.43 | 20,860,600 | |
| $25.80 | +1.46 | +6.0% | $26.24 | $26.98 | $25.53 | 21,014,600 | |
| $24.34 | -3.16 | -11.5% | $25.92 | $26.04 | $24.13 | 24,676,700 | |
| $27.50 | +1.01 | +3.8% | $24.00 | $27.50 | $23.24 | 37,828,600 | |
| $26.49 | -2.40 | -8.3% | $27.72 | $28.64 | $26.48 | 29,221,700 | |
| $28.89 | -2.23 | -7.2% | $27.67 | $28.90 | $27.37 | 30,707,500 | |
| $31.12 | -2.61 | -7.7% | $32.00 | $32.05 | $30.46 | 19,802,900 | |
| $33.73 | -0.53 | -1.5% | $35.43 | $35.43 | $33.00 | 17,074,900 | |
| $34.26 | -3.62 | -9.6% | $37.19 | $37.91 | $34.02 | 28,338,700 | |
| $37.88 | +2.74 | +7.8% | $33.25 | $38.02 | $32.83 | 38,381,400 | |
| $35.14 | -1.23 | -3.4% | $36.42 | $37.11 | $35.13 | 21,935,400 | |
| $36.37 | -0.73 | -2.0% | $36.77 | $37.14 | $35.82 | 18,888,900 | |
| $37.10 | -1.70 | -4.4% | $39.47 | $39.54 | $36.95 | 32,181,900 | |
| $38.80 | +1.98 | +5.4% | $35.81 | $38.86 | $33.73 | 59,194,500 | |
| $36.82 | +0.19 | +0.5% | $37.46 | $37.87 | $36.46 | 33,695,100 | |
| $36.63 | +0.72 | +2.0% | $37.43 | $37.83 | $36.14 | 20,108,800 | |
| $35.91 | -1.94 | -5.1% | $37.46 | $38.00 | $34.35 | 19,594,000 | |
| $37.85 | +0.14 | +0.4% | $38.84 | $39.72 | $37.23 | 17,254,500 | |
| $37.71 | +0.52 | +1.4% | $35.67 | $37.81 | $35.25 | 19,776,500 | |
| $37.19 | -1.73 | -4.4% | $39.19 | $39.56 | $36.64 | 20,405,400 | |
| $38.92 | +3.36 | +9.4% | $34.63 | $38.99 | $34.46 | 29,626,300 | |
| $35.56 | +1.84 | +5.5% | $35.65 | $36.97 | $34.72 | 26,693,800 | |
| $33.72 | +2.44 | +7.8% | $31.71 | $33.75 | $31.33 | 20,668,300 | |
| $31.28 | +3.01 | +10.6% | $29.99 | $31.85 | $29.90 | 19,931,100 | |
| $28.27 | -0.03 | -0.1% | $28.71 | $29.13 | $27.71 | 18,076,400 | |
| $28.30 | +0.16 | +0.6% | $28.91 | $29.37 | $27.87 | 12,279,900 | |
| $28.14 | -3.29 | -10.5% | $26.94 | $28.65 | $26.77 | 23,454,500 | |
| $31.43 | -0.35 | -1.1% | $32.60 | $32.60 | $30.96 | 16,096,100 | |
| $31.78 | -3.27 | -9.3% | $32.97 | $33.09 | $31.37 | 21,021,700 | |
| $35.05 | +1.83 | +5.5% | $33.16 | $36.00 | $32.73 | 24,102,700 | |
| $33.22 | -1.03 | -3.0% | $35.71 | $36.01 | $33.08 | 27,511,800 | |
| $34.25 | +3.56 | +11.6% | $31.50 | $34.42 | $31.31 | 33,403,800 | |
| $30.69 | +0.22 | +0.7% | $30.61 | $30.79 | $28.19 | 25,514,800 | |
| $30.47 | +1.31 | +4.5% | $28.98 | $30.68 | $28.79 | 22,989,200 | |
| $29.16 | -1.46 | -4.8% | $29.63 | $31.47 | $28.47 | 23,670,300 | |
| $30.62 | +1.44 | +4.9% | $29.07 | $30.87 | $29.03 | 20,155,600 | |
| $29.18 | -0.06 | -0.2% | $28.31 | $30.08 | $27.74 | 22,482,700 | |
| $29.24 | -0.25 | -0.8% | $31.44 | $31.52 | $27.65 | 29,098,500 | |
| $29.49 | +0.23 | +0.8% | $28.85 | $30.06 | $28.72 | 16,465,400 | |
| $29.26 | +1.35 | +4.8% | $29.00 | $30.13 | $28.27 | 14,187,300 | |
| $27.91 | -3.66 | -11.6% | $29.55 | $29.62 | $26.45 | 22,750,200 | |
| $31.57 | -0.53 | -1.7% | $33.14 | $33.15 | $31.06 | 16,837,300 | |
| $32.10 | +2.28 | +7.6% | $29.70 | $32.33 | $29.28 | 28,947,300 | |
| $29.82 | -0.30 | -1.0% | $31.21 | $31.27 | $28.42 | 27,743,600 | |
| $30.12 | -4.89 | -14.0% | $31.18 | $32.69 | $29.10 | 32,211,000 | |
| $35.01 | +2.62 | +8.1% | $34.24 | $36.60 | $33.93 | 40,321,400 | |
| $32.39 | +1.39 | +4.5% | $32.80 | $33.16 | $31.33 | 31,286,800 | |
| $31.00 | +2.47 | +8.7% | $28.65 | $32.74 | $28.27 | 45,470,700 | |
| $28.53 | +2.55 | +9.8% | $28.68 | $30.05 | $27.87 | 38,770,400 | |
| $25.98 | +0.36 | +1.4% | $26.23 | $26.55 | $24.65 | 29,501,900 | |
| $25.62 | -1.00 | -3.8% | $25.75 | $27.66 | $25.20 | 29,435,800 | |
| $26.62 | -0.31 | -1.2% | $28.32 | $28.32 | $24.79 | 35,819,800 | |
| $26.93 | -0.70 | -2.5% | $24.48 | $28.88 | $23.54 | 42,020,900 | |
| $27.63 | +0.06 | +0.2% | $27.15 | $29.86 | $26.94 | 51,818,100 | |
| $27.57 | +3.58 | +14.9% | $26.10 | $28.15 | $25.69 | 40,340,500 |
- Ticker
- NASDAQ:MUU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily MU Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily MU Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MUU · Home listing · This page | NASDAQ | United States | USD |
| BMV:MUU | BMV | Mexico | MXN |
| BVL:MUUUS | BVL | Peru | USD |
| BIVA:MUU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily MU Bull 2X ETF.