Stock listing

NASDAQ:MUSEX MFS Blended Research Core Equity Fund Mutual Fund

Follow MFS Blended Research Core Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MUSEX

$44.13 USD -0.22 (-0.5%)

Close on Nov 2, 2026

Past year +4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$44.13 – $44.13 USDNov 2, 2026
52-week range
$36.87 – $46.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS Blended Research Core Equity Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MUSEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.13-0.22-0.5%$44.13$44.13$44.130
$44.35-0.78-1.7%$44.35$44.35$44.350
$45.13-0.15-0.3%$45.13$45.13$45.130
$45.28+0.10+0.2%$45.28$45.28$45.280
$45.18+0.19+0.4%$45.18$45.18$45.180
$44.99+0.35+0.8%$44.99$44.99$44.990
$44.64-0.30-0.7%$44.64$44.64$44.640
$44.94-0.68-1.5%$44.94$44.94$44.940
$45.62+0.26+0.6%$45.62$45.62$45.620
$45.36+0.09+0.2%$45.36$45.36$45.360
$45.27+0.21+0.5%$45.27$45.27$45.270
$45.06-0.51-1.1%$45.06$45.06$45.060
$45.57+0.10+0.2%$45.57$45.57$45.570
$45.47-0.52-1.1%$45.47$45.47$45.470
$45.99-0.06-0.1%$45.99$45.99$45.990
$46.05-0.010.0%$46.05$46.05$46.050
$46.06+0.31+0.7%$46.06$46.06$46.060
$45.75-0.16-0.3%$45.75$45.75$45.750
$45.91-0.010.0%$45.91$45.91$45.910
$45.92+0.18+0.4%$45.92$45.92$45.920
$45.74+0.35+0.8%$45.74$45.74$45.740
$45.39+0.27+0.6%$45.39$45.39$45.390
$45.12+0.11+0.2%$45.12$45.12$45.120
$45.01-0.07-0.2%$45.01$45.01$45.010
$45.08-0.09-0.2%$45.08$45.08$45.080
$45.17-0.31-0.7%$45.17$45.17$45.170
$45.48+0.23+0.5%$45.48$45.48$45.480
$45.25-0.020.0%$45.25$45.25$45.250
$45.27-0.37-0.8%$45.27$45.27$45.270
$45.64-0.10-0.2%$45.64$45.64$45.640
$45.74+0.51+1.1%$45.74$45.74$45.740
$45.23+0.10+0.2%$45.23$45.23$45.230
$45.13+0.45+1.0%$45.13$45.13$45.130
$44.68-0.15-0.3%$44.68$44.68$44.680
$44.83-0.16-0.4%$44.83$44.83$44.830
$44.99-0.21-0.5%$44.99$44.99$44.990
$45.20+0.35+0.8%$45.20$45.20$45.200
$44.85-0.25-0.6%$44.85$44.85$44.850
$45.10-0.25-0.6%$45.10$45.10$45.100
$45.35-0.30-0.7%$45.35$45.35$45.350
$45.65-0.12-0.3%$45.65$45.65$45.650
$45.77+0.55+1.2%$45.77$45.77$45.770
$45.22+0.25+0.6%$45.22$45.22$45.220
$44.97-0.17-0.4%$44.97$44.97$44.970
$45.14-0.40-0.9%$45.14$45.14$45.140
$45.54-0.17-0.4%$45.54$45.54$45.540
$45.71+0.51+1.1%$45.71$45.71$45.710
$45.20+0.020.0%$45.20$45.20$45.200
$45.18+0.18+0.4%$45.18$45.18$45.180
$45.00-0.07-0.2%$45.00$45.00$45.000
$45.07+0.20+0.4%$45.07$45.07$45.070
$44.87-0.34-0.8%$44.87$44.87$44.870
$45.21-0.08-0.2%$45.21$45.21$45.210
$45.29-0.26-0.6%$45.29$45.29$45.290
$45.55-0.19-0.4%$45.55$45.55$45.550
$45.74-0.09-0.2%$45.74$45.74$45.740
$45.83+0.44+1.0%$45.83$45.83$45.830
$45.39+0.18+0.4%$45.39$45.39$45.390
$45.21-0.03-0.1%$45.21$45.21$45.210
$45.24+0.010.0%$45.24$45.24$45.240
$45.23+0.26+0.6%$45.23$45.23$45.230
$44.97-0.08-0.2%$44.97$44.97$44.970
$45.05-0.020.0%$45.05$45.05$45.050
$45.07+0.70+1.6%$45.07$45.07$45.070
$44.37+0.49+1.1%$44.37$44.37$44.370
Ticker
NASDAQ:MUSEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Blended Research Core Equity Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Blended Research Core Equity Fund.