Stock listing
NASDAQ:MURRX MFS Utilities Fund Cl R2 Mutual Fund
Follow MFS Utilities Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MURRX
$25.41 USD +0.11 (+0.4%)
Close on Oct 30, 2026
- Day range
- $25.41 – $25.41 USDOct 30, 2026
- 52-week range
- $23.19 – $27.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MURRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.41 | +0.11 | +0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.30 | +0.36 | +1.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $24.94 | -0.15 | -0.6% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.09 | +0.21 | +0.8% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.88 | -0.03 | -0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.91 | -0.19 | -0.8% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.10 | +0.33 | +1.3% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.77 | +0.14 | +0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.63 | +0.27 | +1.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.36 | -0.46 | -1.9% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.82 | +0.30 | +1.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.52 | -0.06 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.58 | -0.14 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.72 | +0.15 | +0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.57 | +0.13 | +0.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.44 | +0.25 | +1.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.19 | -0.11 | -0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.32 | +0.69 | +2.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $23.63 | +0.08 | +0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.55 | +0.12 | +0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.43 | +0.10 | +0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.33 | -0.12 | -0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.45 | +0.26 | +1.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.19 | -0.17 | -0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.36 | +0.09 | +0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.27 | -0.28 | -1.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.55 | -0.45 | -1.9% | $23.55 | $23.55 | $23.55 | 0 | |
| $24.00 | -0.04 | -0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.04 | -0.07 | -0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.11 | -0.34 | -1.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.45 | +0.25 | +1.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.20 | +0.05 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.15 | -0.25 | -1.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.40 | -0.40 | -1.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.80 | -0.10 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.90 | -0.24 | -1.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.14 | -0.31 | -1.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.45 | +0.25 | +1.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.20 | +0.08 | +0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.12 | +0.21 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.91 | -0.06 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.97 | +0.25 | +1.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.72 | -0.54 | -2.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.26 | -0.32 | -1.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.58 | -0.19 | -0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.77 | +0.10 | +0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.67 | +0.12 | +0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.55 | +0.24 | +0.9% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.31 | -0.54 | -2.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.85 | -0.07 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.92 | -0.05 | -0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.97 | -0.04 | -0.2% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.01 | -0.10 | -0.4% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.11 | +0.12 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.99 | +0.09 | +0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.90 | +0.15 | +0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.75 | +0.29 | +1.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.46 | -0.24 | -0.9% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.70 | +0.16 | +0.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.54 | -0.14 | -0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.68 | -0.32 | -1.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $26.00 | -0.10 | -0.4% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.10 | +0.06 | +0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.04 | -0.22 | -0.8% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.26 | -0.02 | -0.1% | $26.26 | $26.26 | $26.26 | 0 |
- Ticker
- NASDAQ:MURRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Utilities Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Utilities Fund Cl R2.