Stock listing
NASDAQ:MURQX MoA Clear Passage 2065 Fund Mutual Fund
Follow MoA Clear Passage 2065 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MURQX
$15.88 USD -0.25 (-1.5%)
Close on Oct 30, 2026
- Day range
- $15.88 – $15.88 USDOct 30, 2026
- 52-week range
- $14.02 – $16.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MURQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.88 | -0.25 | -1.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.13 | +0.03 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.10 | +0.05 | +0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.05 | +0.09 | +0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.96 | +0.10 | +0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.86 | -0.07 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.93 | -0.18 | -1.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.11 | +0.08 | +0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.03 | +0.07 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.96 | +0.02 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.94 | -0.13 | -0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.07 | +0.07 | +0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.00 | -0.16 | -1.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.16 | +0.01 | +0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.15 | -0.03 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.18 | +0.10 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.08 | -0.06 | -0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.14 | -0.12 | -0.7% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.26 | +0.02 | +0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.24 | +0.07 | +0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.17 | +0.14 | +0.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.03 | +0.01 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.02 | -0.08 | -0.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.10 | -0.02 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.12 | -0.11 | -0.7% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.23 | +0.09 | +0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.14 | -0.02 | -0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.16 | -0.16 | -1.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.32 | +0.02 | +0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.30 | +0.19 | +1.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.11 | -0.03 | -0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.14 | +0.17 | +1.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.97 | -0.06 | -0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.03 | -0.07 | -0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.10 | -0.12 | -0.7% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.22 | +0.14 | +0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.08 | -0.12 | -0.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.20 | -0.12 | -0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.32 | -0.09 | -0.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.41 | -0.02 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.43 | +0.17 | +1.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.26 | +0.06 | +0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.20 | -0.13 | -0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.33 | -0.05 | -0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.38 | -0.08 | -0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.46 | +0.05 | +0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | +0.06 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.35 | -0.07 | -0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.42 | +0.10 | +0.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.32 | -0.13 | -0.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.45 | +0.03 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.42 | -0.17 | -1.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.59 | -0.05 | -0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.64 | -0.01 | -0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.65 | +0.08 | +0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | -0.04 | -0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.56 | +0.14 | +0.9% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.42 | -0.03 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.45 | -0.04 | -0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.49 | +0.26 | +1.6% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.23 | +0.18 | +1.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.05 | +0.03 | +0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.02 | +0.29 | +1.8% | $16.02 | $16.02 | $16.02 | 0 |
- Ticker
- NASDAQ:MURQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MoA Clear Passage 2065 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MoA Clear Passage 2065 Fund.