Stock listing
NASDAQ:MURPX MoA Clear Passage 2060 Fund Mutual Fund
Follow MoA Clear Passage 2060 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MURPX
$15.32 USD -0.23 (-1.5%)
Close on Oct 30, 2026
- Day range
- $15.32 – $15.32 USDOct 30, 2026
- 52-week range
- $13.55 – $16.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MURPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.32 | -0.23 | -1.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.55 | +0.02 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.53 | +0.05 | +0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.48 | +0.08 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.40 | +0.10 | +0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.30 | -0.07 | -0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.37 | -0.17 | -1.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.54 | +0.08 | +0.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | +0.02 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.37 | -0.13 | -0.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.50 | +0.07 | +0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.43 | -0.15 | -1.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.58 | +0.01 | +0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.59 | +0.09 | +0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.50 | -0.06 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.56 | -0.11 | -0.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.67 | +0.01 | +0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.66 | +0.07 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.59 | +0.13 | +0.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.46 | +0.01 | +0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.45 | -0.08 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.53 | -0.02 | -0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.55 | -0.11 | -0.7% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.66 | +0.09 | +0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.59 | -0.15 | -1.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.74 | +0.02 | +0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.72 | +0.18 | +1.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.58 | +0.16 | +1.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.42 | -0.06 | -0.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.48 | -0.06 | -0.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.54 | -0.11 | -0.7% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.65 | +0.13 | +0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.52 | -0.12 | -0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.64 | -0.10 | -0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.74 | -0.09 | -0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.83 | -0.02 | -0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.85 | +0.16 | +1.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.69 | +0.06 | +0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.63 | -0.12 | -0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.75 | -0.05 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.80 | -0.07 | -0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.87 | +0.04 | +0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.83 | +0.06 | +0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.77 | -0.06 | -0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.83 | +0.08 | +0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.75 | -0.11 | -0.7% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.86 | +0.03 | +0.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.83 | -0.16 | -1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.99 | -0.05 | -0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.04 | -0.01 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.05 | +0.08 | +0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.97 | +0.05 | +0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.93 | -0.03 | -0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.96 | +0.13 | +0.8% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.83 | -0.03 | -0.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.86 | -0.04 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.90 | +0.24 | +1.5% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.66 | +0.18 | +1.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.48 | +0.02 | +0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.46 | +0.28 | +1.8% | $15.46 | $15.46 | $15.46 | 0 |
- Ticker
- NASDAQ:MURPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MoA Clear Passage 2060 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MoA Clear Passage 2060 Fund.