Stock listing
NASDAQ:MURNX MoA Clear Passage 2050 Fund Mutual Fund
Follow MoA Clear Passage 2050 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MURNX
$21.30 USD -0.29 (-1.3%)
Close on Oct 30, 2026
- Day range
- $21.30 – $21.30 USDOct 30, 2026
- 52-week range
- $18.94 – $22.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MURNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.30 | -0.29 | -1.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.59 | +0.03 | +0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.56 | +0.06 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.50 | +0.11 | +0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.39 | +0.13 | +0.6% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.26 | -0.10 | -0.5% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.36 | -0.21 | -1.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.57 | +0.10 | +0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.47 | +0.09 | +0.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.38 | +0.03 | +0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.35 | -0.17 | -0.8% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.52 | +0.10 | +0.5% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.42 | -0.20 | -0.9% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.61 | -0.02 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.63 | +0.11 | +0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.52 | -0.07 | -0.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.59 | -0.14 | -0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.73 | +0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.72 | +0.08 | +0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.64 | +0.17 | +0.8% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.47 | +0.02 | +0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.45 | -0.10 | -0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.55 | -0.02 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.57 | -0.15 | -0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.72 | +0.12 | +0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.60 | -0.04 | -0.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.64 | -0.20 | -0.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.84 | +0.02 | +0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.82 | +0.24 | +1.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.58 | -0.05 | -0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.63 | +0.22 | +1.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.41 | -0.08 | -0.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.49 | -0.09 | -0.4% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.58 | -0.14 | -0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.72 | +0.17 | +0.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.55 | -0.16 | -0.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.71 | -0.14 | -0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.85 | -0.12 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.99 | +0.20 | +0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.79 | +0.09 | +0.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.70 | -0.16 | -0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.86 | -0.07 | -0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.93 | -0.10 | -0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.03 | +0.06 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | +0.08 | +0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.89 | -0.08 | -0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.97 | +0.12 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.85 | -0.16 | -0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.01 | +0.04 | +0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.97 | -0.21 | -0.9% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.18 | -0.07 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.10 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.15 | +0.07 | +0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.08 | -0.01 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.09 | -0.05 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.14 | +0.17 | +0.8% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.97 | -0.05 | -0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.02 | -0.04 | -0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.06 | +0.32 | +1.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.74 | +0.24 | +1.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.50 | +0.03 | +0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.47 | +0.36 | +1.7% | $21.47 | $21.47 | $21.47 | 0 |
- Ticker
- NASDAQ:MURNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MoA Clear Passage 2050 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MoA Clear Passage 2050 Fund.