Stock listing
NASDAQ:MURJX MoA Clear Passage 2035 Fund Mutual Fund
Follow MoA Clear Passage 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MURJX
$15.55 USD -0.16 (-1.0%)
Close on Oct 30, 2026
- Day range
- $15.55 – $15.55 USDOct 30, 2026
- 52-week range
- $14.34 – $16.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MURJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.55 | -0.16 | -1.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.71 | +0.02 | +0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.69 | +0.03 | +0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.66 | +0.06 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.60 | +0.07 | +0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.53 | -0.05 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.58 | -0.09 | -0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.67 | +0.05 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.62 | +0.05 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.57 | +0.01 | +0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.56 | -0.09 | -0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.65 | +0.06 | +0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.59 | -0.10 | -0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.69 | +0.01 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.68 | -0.01 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.69 | +0.06 | +0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.63 | -0.03 | -0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.66 | -0.07 | -0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.73 | -0.04 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.77 | +0.05 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.72 | +0.08 | +0.5% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.63 | -0.05 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.70 | -0.10 | -0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.80 | +0.08 | +0.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.72 | -0.04 | -0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.76 | -0.13 | -0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.88 | +0.14 | +0.9% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.77 | +0.13 | +0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.64 | -0.04 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.68 | -0.05 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.81 | +0.09 | +0.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.72 | -0.11 | -0.7% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.83 | -0.08 | -0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.91 | -0.06 | -0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.97 | -0.02 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.99 | +0.12 | +0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.87 | +0.05 | +0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.82 | -0.10 | -0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.92 | -0.03 | -0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.95 | -0.06 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.01 | +0.03 | +0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.98 | -0.01 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.99 | +0.06 | +0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.93 | -0.03 | -0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.96 | +0.05 | +0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.91 | -0.09 | -0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.00 | +0.04 | +0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.96 | -0.11 | -0.7% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.07 | -0.04 | -0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.11 | -0.02 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.13 | +0.07 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.06 | +0.04 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.03 | -0.03 | -0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.06 | +0.09 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.97 | -0.03 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | +0.19 | +1.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.83 | +0.13 | +0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.70 | +0.02 | +0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.68 | +0.20 | +1.3% | $15.68 | $15.68 | $15.68 | 0 |
- Ticker
- NASDAQ:MURJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MoA Clear Passage 2035 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MoA Clear Passage 2035 Fund.