Stock listing
NASDAQ:MUOSX MSIF US Core Portfolio - Class R6 Mutual Fund
Follow MSIF US Core Portfolio - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MUOSX
$35.55 USD -0.29 (-0.8%)
Close on Nov 2, 2026
- Day range
- $35.55 – $35.55 USDNov 2, 2026
- 52-week range
- $30.47 – $37.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MUOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.55 | -0.29 | -0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.84 | -0.71 | -1.9% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.55 | -0.37 | -1.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.92 | +0.14 | +0.4% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.78 | +0.22 | +0.6% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.56 | +0.28 | +0.8% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.28 | -0.16 | -0.4% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.44 | -0.65 | -1.8% | $36.44 | $36.44 | $36.44 | 0 | |
| $37.09 | +0.24 | +0.7% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.85 | +0.02 | +0.1% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.83 | +0.14 | +0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.69 | -0.37 | -1.0% | $36.69 | $36.69 | $36.69 | 0 | |
| $37.06 | 0.00 | 0.0% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.06 | -0.49 | -1.3% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.55 | 0.00 | 0.0% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.55 | -0.07 | -0.2% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.62 | +0.23 | +0.6% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.39 | -0.19 | -0.5% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.58 | +0.09 | +0.2% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.49 | +0.20 | +0.5% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.29 | +0.19 | +0.5% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.10 | +0.24 | +0.7% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.86 | +0.25 | +0.7% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.61 | -0.07 | -0.2% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.68 | -0.16 | -0.4% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.84 | -0.21 | -0.6% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.05 | +0.35 | +1.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.70 | +0.06 | +0.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.64 | -0.42 | -1.1% | $36.64 | $36.64 | $36.64 | 0 | |
| $37.06 | -0.19 | -0.5% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.25 | +0.43 | +1.2% | $37.25 | $37.25 | $37.25 | 0 | |
| $36.82 | +0.12 | +0.3% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.70 | +0.55 | +1.5% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.15 | -0.10 | -0.3% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.25 | -0.16 | -0.4% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.41 | -0.39 | -1.1% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.80 | +0.43 | +1.2% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.37 | -0.23 | -0.6% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.60 | -0.21 | -0.6% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.81 | -0.33 | -0.9% | $36.81 | $36.81 | $36.81 | 0 | |
| $37.14 | -0.06 | -0.2% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.20 | +0.56 | +1.5% | $37.20 | $37.20 | $37.20 | 0 | |
| $36.64 | +0.27 | +0.7% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.37 | -0.25 | -0.7% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.62 | -0.18 | -0.5% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.80 | -0.02 | -0.1% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.82 | +0.22 | +0.6% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.60 | -0.06 | -0.2% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.66 | +0.17 | +0.5% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.49 | -0.16 | -0.4% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.65 | +0.15 | +0.4% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.50 | -0.41 | -1.1% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.91 | -0.18 | -0.5% | $36.91 | $36.91 | $36.91 | 0 | |
| $37.09 | -0.29 | -0.8% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.38 | -0.03 | -0.1% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.41 | 0.00 | 0.0% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.41 | +0.22 | +0.6% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.19 | +0.24 | +0.6% | $37.19 | $37.19 | $37.19 | 0 | |
| $36.95 | -0.20 | -0.5% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.15 | -0.04 | -0.1% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.19 | +0.04 | +0.1% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.15 | -0.08 | -0.2% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.23 | +0.03 | +0.1% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.20 | +0.58 | +1.6% | $37.20 | $37.20 | $37.20 | 0 | |
| $36.62 | +0.53 | +1.5% | $36.62 | $36.62 | $36.62 | 0 |
- Ticker
- NASDAQ:MUOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF US Core Portfolio - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF US Core Portfolio - Class R6.