Stock listing

NASDAQ:MUOIX MSIF US Core Portfolio - Mutual Fund

Follow MSIF US Core Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:MUOIX

$35.78 USD -0.71 (-1.9%)

Close on Oct 30, 2026

Past year +4.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.78 – $35.78 USDOct 30, 2026
52-week range
$30.42 – $37.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MSIF US Core Portfolio - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MUOIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.78-0.71-1.9%$35.78$35.78$35.780
$36.49-0.37-1.0%$36.49$36.49$36.490
$36.86+0.14+0.4%$36.86$36.86$36.860
$36.72+0.22+0.6%$36.72$36.72$36.720
$36.50+0.28+0.8%$36.50$36.50$36.500
$36.22-0.16-0.4%$36.22$36.22$36.220
$36.38-0.65-1.8%$36.38$36.38$36.380
$37.03+0.24+0.7%$37.03$37.03$37.030
$36.79+0.03+0.1%$36.79$36.79$36.790
$36.76+0.13+0.4%$36.76$36.76$36.760
$36.63-0.37-1.0%$36.63$36.63$36.630
$37.000.000.0%$37.00$37.00$37.000
$37.00-0.49-1.3%$37.00$37.00$37.000
$37.490.000.0%$37.49$37.49$37.490
$37.49-0.06-0.2%$37.49$37.49$37.490
$37.55+0.22+0.6%$37.55$37.55$37.550
$37.33-0.19-0.5%$37.33$37.33$37.330
$37.52+0.09+0.2%$37.52$37.52$37.520
$37.43+0.21+0.6%$37.43$37.43$37.430
$37.22+0.18+0.5%$37.22$37.22$37.220
$37.04+0.24+0.7%$37.04$37.04$37.040
$36.80+0.25+0.7%$36.80$36.80$36.800
$36.55-0.07-0.2%$36.55$36.55$36.550
$36.62-0.16-0.4%$36.62$36.62$36.620
$36.78-0.21-0.6%$36.78$36.78$36.780
$36.99+0.35+1.0%$36.99$36.99$36.990
$36.64+0.06+0.2%$36.64$36.64$36.640
$36.58-0.42-1.1%$36.58$36.58$36.580
$37.00-0.19-0.5%$37.00$37.00$37.000
$37.19+0.43+1.2%$37.19$37.19$37.190
$36.76+0.11+0.3%$36.76$36.76$36.760
$36.65+0.55+1.5%$36.65$36.65$36.650
$36.10-0.09-0.2%$36.10$36.10$36.100
$36.19-0.16-0.4%$36.19$36.19$36.190
$36.35-0.39-1.1%$36.35$36.35$36.350
$36.74+0.43+1.2%$36.74$36.74$36.740
$36.31-0.24-0.7%$36.31$36.31$36.310
$36.55-0.20-0.5%$36.55$36.55$36.550
$36.75-0.33-0.9%$36.75$36.75$36.750
$37.08-0.06-0.2%$37.08$37.08$37.080
$37.14+0.56+1.5%$37.14$37.14$37.140
$36.58+0.27+0.7%$36.58$36.58$36.580
$36.31-0.25-0.7%$36.31$36.31$36.310
$36.56-0.18-0.5%$36.56$36.56$36.560
$36.74-0.02-0.1%$36.74$36.74$36.740
$36.76+0.22+0.6%$36.76$36.76$36.760
$36.54-0.06-0.2%$36.54$36.54$36.540
$36.60+0.17+0.5%$36.60$36.60$36.600
$36.43-0.16-0.4%$36.43$36.43$36.430
$36.59+0.15+0.4%$36.59$36.59$36.590
$36.44-0.41-1.1%$36.44$36.44$36.440
$36.85-0.18-0.5%$36.85$36.85$36.850
$37.03-0.29-0.8%$37.03$37.03$37.030
$37.32-0.03-0.1%$37.32$37.32$37.320
$37.350.000.0%$37.35$37.35$37.350
$37.35+0.22+0.6%$37.35$37.35$37.350
$37.13+0.24+0.7%$37.13$37.13$37.130
$36.89-0.20-0.5%$36.89$36.89$36.890
$37.09-0.04-0.1%$37.09$37.09$37.090
$37.13+0.04+0.1%$37.13$37.13$37.130
$37.09-0.08-0.2%$37.09$37.09$37.090
$37.17+0.03+0.1%$37.17$37.17$37.170
$37.14+0.58+1.6%$37.14$37.14$37.140
$36.56+0.53+1.5%$36.56$36.56$36.560
$36.03+0.43+1.2%$36.03$36.03$36.030
$35.60+0.76+2.2%$35.60$35.60$35.600
Ticker
NASDAQ:MUOIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MSIF US Core Portfolio - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MSIF US Core Portfolio -.