Stock listing

NASDAQ:MUOCX MSIF US Core Portfolio - Mutual Fund

Follow MSIF US Core Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:MUOCX

$32.78 USD -0.66 (-2.0%)

Close on Oct 30, 2026

Past year +3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.78 – $32.78 USDOct 30, 2026
52-week range
$28.06 – $34.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MSIF US Core Portfolio - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MUOCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.78-0.66-2.0%$32.78$32.78$32.780
$33.44-0.34-1.0%$33.44$33.44$33.440
$33.78+0.13+0.4%$33.78$33.78$33.780
$33.65+0.20+0.6%$33.65$33.65$33.650
$33.45+0.25+0.8%$33.45$33.45$33.450
$33.20-0.15-0.4%$33.20$33.20$33.200
$33.35-0.59-1.7%$33.35$33.35$33.350
$33.94+0.22+0.7%$33.94$33.94$33.940
$33.72+0.02+0.1%$33.72$33.72$33.720
$33.70+0.12+0.4%$33.70$33.70$33.700
$33.58-0.34-1.0%$33.58$33.58$33.580
$33.920.000.0%$33.92$33.92$33.920
$33.92-0.45-1.3%$33.92$33.92$33.920
$34.370.000.0%$34.37$34.37$34.370
$34.37-0.06-0.2%$34.37$34.37$34.370
$34.43+0.20+0.6%$34.43$34.43$34.430
$34.23-0.17-0.5%$34.23$34.23$34.230
$34.40+0.08+0.2%$34.40$34.40$34.400
$34.32+0.18+0.5%$34.32$34.32$34.320
$34.14+0.18+0.5%$34.14$34.14$34.140
$33.96+0.21+0.6%$33.96$33.96$33.960
$33.75+0.23+0.7%$33.75$33.75$33.750
$33.52-0.07-0.2%$33.52$33.52$33.520
$33.59-0.14-0.4%$33.59$33.59$33.590
$33.73-0.20-0.6%$33.73$33.73$33.730
$33.93+0.32+1.0%$33.93$33.93$33.930
$33.61+0.05+0.1%$33.61$33.61$33.610
$33.56-0.38-1.1%$33.56$33.56$33.560
$33.94-0.18-0.5%$33.94$33.94$33.940
$34.12+0.39+1.2%$34.12$34.12$34.120
$33.73+0.11+0.3%$33.73$33.73$33.730
$33.62+0.50+1.5%$33.62$33.62$33.620
$33.12-0.09-0.3%$33.12$33.12$33.120
$33.21-0.15-0.4%$33.21$33.21$33.210
$33.36-0.35-1.0%$33.36$33.36$33.360
$33.71+0.39+1.2%$33.71$33.71$33.710
$33.32-0.22-0.7%$33.32$33.32$33.320
$33.54-0.19-0.6%$33.54$33.54$33.540
$33.73-0.31-0.9%$33.73$33.73$33.730
$34.04-0.05-0.1%$34.04$34.04$34.040
$34.09+0.51+1.5%$34.09$34.09$34.090
$33.58+0.25+0.8%$33.58$33.58$33.580
$33.33-0.23-0.7%$33.33$33.33$33.330
$33.56-0.17-0.5%$33.56$33.56$33.560
$33.73-0.02-0.1%$33.73$33.73$33.730
$33.75+0.20+0.6%$33.75$33.75$33.750
$33.55-0.06-0.2%$33.55$33.55$33.550
$33.61+0.16+0.5%$33.61$33.61$33.610
$33.45-0.15-0.4%$33.45$33.45$33.450
$33.60+0.14+0.4%$33.60$33.60$33.600
$33.46-0.38-1.1%$33.46$33.46$33.460
$33.84-0.16-0.5%$33.84$33.84$33.840
$34.00-0.27-0.8%$34.00$34.00$34.000
$34.27-0.04-0.1%$34.27$34.27$34.270
$34.310.000.0%$34.31$34.31$34.310
$34.31+0.21+0.6%$34.31$34.31$34.310
$34.10+0.21+0.6%$34.10$34.10$34.100
$33.89-0.18-0.5%$33.89$33.89$33.890
$34.07-0.04-0.1%$34.07$34.07$34.070
$34.11+0.04+0.1%$34.11$34.11$34.110
$34.07-0.08-0.2%$34.07$34.07$34.070
$34.15+0.03+0.1%$34.15$34.15$34.150
$34.12+0.53+1.6%$34.12$34.12$34.120
$33.59+0.48+1.4%$33.59$33.59$33.590
$33.11+0.40+1.2%$33.11$33.11$33.110
$32.71+0.70+2.2%$32.71$32.71$32.710
Ticker
NASDAQ:MUOCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MSIF US Core Portfolio - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MSIF US Core Portfolio -.