Stock listing
NASDAQ:MUOAX MSIF US Core Portfolio - Mutual Fund
Follow MSIF US Core Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:MUOAX
$35.16 USD -0.71 (-2.0%)
Close on Oct 30, 2026
- Day range
- $35.16 – $35.16 USDOct 30, 2026
- 52-week range
- $29.96 – $36.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MUOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.16 | -0.71 | -2.0% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.87 | -0.36 | -1.0% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.23 | +0.14 | +0.4% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.09 | +0.21 | +0.6% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.88 | +0.28 | +0.8% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.60 | -0.16 | -0.4% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.76 | -0.64 | -1.8% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.40 | +0.23 | +0.6% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.17 | +0.03 | +0.1% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.14 | +0.14 | +0.4% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.00 | -0.37 | -1.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.37 | 0.00 | 0.0% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.37 | -0.49 | -1.3% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.86 | +0.01 | 0.0% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.85 | -0.07 | -0.2% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.92 | +0.23 | +0.6% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.69 | -0.19 | -0.5% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.88 | +0.09 | +0.2% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.79 | +0.19 | +0.5% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.60 | +0.19 | +0.5% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.41 | +0.23 | +0.6% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.18 | +0.25 | +0.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.93 | -0.08 | -0.2% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.01 | -0.15 | -0.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.16 | -0.21 | -0.6% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.37 | +0.35 | +1.0% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.02 | +0.05 | +0.1% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.97 | -0.41 | -1.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.38 | -0.19 | -0.5% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.57 | +0.42 | +1.2% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.15 | +0.12 | +0.3% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.03 | +0.54 | +1.5% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.49 | -0.09 | -0.3% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.58 | -0.16 | -0.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.74 | -0.39 | -1.1% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.13 | +0.43 | +1.2% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.70 | -0.24 | -0.7% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.94 | -0.20 | -0.6% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.14 | -0.33 | -0.9% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.47 | -0.05 | -0.1% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.52 | +0.54 | +1.5% | $36.52 | $36.52 | $36.52 | 0 | |
| $35.98 | +0.27 | +0.8% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.71 | -0.24 | -0.7% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.95 | -0.18 | -0.5% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.13 | -0.02 | -0.1% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.15 | +0.22 | +0.6% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.93 | -0.07 | -0.2% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.00 | +0.17 | +0.5% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.83 | -0.16 | -0.4% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.99 | +0.15 | +0.4% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.84 | -0.40 | -1.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.24 | -0.18 | -0.5% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.42 | -0.29 | -0.8% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.71 | -0.03 | -0.1% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.74 | 0.00 | 0.0% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.74 | +0.22 | +0.6% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.52 | +0.23 | +0.6% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.29 | -0.19 | -0.5% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.48 | -0.04 | -0.1% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.52 | +0.04 | +0.1% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.48 | -0.08 | -0.2% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.56 | +0.03 | +0.1% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.53 | +0.57 | +1.6% | $36.53 | $36.53 | $36.53 | 0 | |
| $35.96 | +0.52 | +1.5% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.44 | +0.42 | +1.2% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.02 | +0.75 | +2.2% | $35.02 | $35.02 | $35.02 | 0 |
- Ticker
- NASDAQ:MUOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF US Core Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF US Core Portfolio -.