Stock listing
NASDAQ:MUNDX Mundoval Fund Mutual Fund
Follow Mundoval Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MUNDX
$29.16 USD +0.07 (+0.2%)
Close on Nov 2, 2026
- Day range
- $29.16 – $29.16 USDNov 2, 2026
- 52-week range
- $25.79 – $30.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MUNDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.16 | +0.07 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.09 | -0.27 | -0.9% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.36 | -0.47 | -1.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.83 | +0.07 | +0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.76 | -0.03 | -0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.79 | -0.08 | -0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.87 | -0.24 | -0.8% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.11 | +0.01 | 0.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.10 | -0.01 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.11 | +0.11 | +0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.00 | +0.06 | +0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.94 | -0.13 | -0.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.07 | +0.28 | +0.9% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.79 | -0.20 | -0.7% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.99 | +0.05 | +0.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.94 | +0.09 | +0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.85 | +0.19 | +0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.66 | +0.01 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.65 | 0.00 | 0.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.65 | +0.05 | +0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.60 | +0.31 | +1.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.29 | +0.21 | +0.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.08 | -0.09 | -0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.17 | -0.07 | -0.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.24 | -0.12 | -0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.36 | -0.12 | -0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.48 | +0.08 | +0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.40 | +0.11 | +0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.29 | -0.34 | -1.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.63 | -0.25 | -0.8% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.88 | +0.28 | +0.9% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | +0.21 | +0.7% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.39 | -0.17 | -0.6% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.56 | -0.27 | -0.9% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.83 | +0.18 | +0.6% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.65 | +0.24 | +0.8% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.41 | +0.05 | +0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.36 | -0.36 | -1.2% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.72 | -0.20 | -0.7% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.92 | -0.24 | -0.8% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.16 | +0.21 | +0.7% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.95 | +0.09 | +0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.86 | -0.20 | -0.7% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.06 | -0.31 | -1.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.37 | +0.17 | +0.6% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.20 | -0.08 | -0.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.28 | -0.12 | -0.4% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.40 | -0.03 | -0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.43 | +0.23 | +0.8% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.20 | +0.18 | +0.6% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.02 | -0.26 | -0.9% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.28 | +0.05 | +0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.23 | +0.11 | +0.4% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.12 | -0.28 | -0.9% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.40 | -0.04 | -0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.44 | +0.17 | +0.6% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.27 | -0.05 | -0.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.32 | -0.36 | -1.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.68 | +0.12 | +0.4% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.56 | -0.05 | -0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.61 | +0.07 | +0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.54 | -0.26 | -0.8% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.80 | +0.23 | +0.8% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.57 | +0.44 | +1.5% | $30.57 | $30.57 | $30.57 | 0 |
- Ticker
- NASDAQ:MUNDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mundoval Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mundoval Fund.