Stock listing
NASDAQ:MULT Franklin Multisector Income ETF Stock
Follow Franklin Multisector Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MULT
$24.30 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $24.30 – $24.30 USDOct 30, 2026
- 52-week range
- $24.10 – $25.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,921 USDMedian day 100 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MULT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | -0.195 | -0.8% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.50 | $24.50 | 8 | |
| $24.52 | +0.02 | +0.1% | $24.52 | $24.52 | $24.52 | 9 | |
| $24.50 | -0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 25 | |
| $24.51 | +0.07 | +0.3% | $24.51 | $24.51 | $24.51 | 111 | |
| $24.44 | +0.015 | +0.1% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.42 | +0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.41 | -0.04 | -0.2% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.45 | +0.02 | +0.1% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.43 | +0.058 | +0.2% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.37 | +0.002 | 0.0% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.37 | +0.059 | +0.2% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.31 | -0.077 | -0.3% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.39 | +0.088 | +0.4% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.30 | -0.035 | -0.1% | $24.21 | $24.30 | $24.21 | 700 | |
| $24.34 | -0.025 | -0.1% | $24.21 | $24.34 | $24.21 | 400 | |
| $24.36 | +0.161 | +0.7% | $24.20 | $24.36 | $24.20 | 400 | |
| $24.20 | -0.01 | 0.0% | $24.19 | $24.20 | $24.19 | 100 | |
| $24.21 | +0.039 | +0.2% | $24.10 | $24.21 | $24.10 | 200 | |
| $24.17 | -0.126 | -0.5% | $24.16 | $24.17 | $24.16 | 700 | |
| $24.30 | +0.031 | +0.1% | $24.31 | $24.31 | $24.30 | 100 | |
| $24.27 | +0.005 | 0.0% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.26 | -0.18 | -0.7% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.44 | +0.06 | +0.2% | $24.41 | $24.44 | $24.41 | 100 | |
| $24.38 | -0.086 | -0.4% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.47 | -0.159 | -0.6% | $24.45 | $24.47 | $24.45 | 200 | |
| $24.63 | -0.015 | -0.1% | $24.60 | $24.63 | $24.60 | 300 | |
| $24.64 | +0.104 | +0.4% | $24.62 | $24.64 | $24.62 | 400 | |
| $24.54 | -0.136 | -0.6% | $24.53 | $24.54 | $24.53 | 200 | |
| $24.67 | +0.097 | +0.4% | $24.64 | $24.67 | $24.64 | 300 | |
| $24.58 | -0.004 | 0.0% | $24.58 | $24.58 | $24.58 | 200 | |
| $24.58 | -0.016 | -0.1% | $24.56 | $24.58 | $24.56 | 300 | |
| $24.60 | -0.072 | -0.3% | $24.59 | $24.60 | $24.58 | 800 | |
| $24.67 | +0.038 | +0.2% | $24.66 | $24.67 | $24.63 | 400 | |
| $24.63 | -0.071 | -0.3% | $24.66 | $24.66 | $24.63 | 200 | |
| $24.70 | -0.11 | -0.4% | $24.73 | $24.73 | $24.69 | 3,800 | |
| $24.81 | -0.005 | 0.0% | $24.80 | $24.81 | $24.80 | 200 | |
| $24.82 | -0.025 | -0.1% | $24.79 | $24.82 | $24.79 | 200 | |
| $24.84 | +0.035 | +0.1% | $24.82 | $24.84 | $24.82 | 200 | |
| $24.81 | +0.035 | +0.1% | $24.78 | $24.81 | $24.78 | 200 | |
| $24.77 | -0.19 | -0.8% | $24.78 | $24.78 | $24.77 | 200 | |
| $24.96 | -0.014 | -0.1% | $24.93 | $24.96 | $24.93 | 200 | |
| $24.97 | -0.046 | -0.2% | $24.95 | $24.97 | $24.95 | 200 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.02 | -0.03 | -0.1% | $25.05 | $25.05 | $25.02 | 300 | |
| $25.05 | +0.07 | +0.3% | $25.05 | $25.05 | $25.05 | 100 | |
| $24.98 | +0.015 | +0.1% | $24.96 | $24.98 | $24.96 | 200 | |
| $24.97 | +0.005 | 0.0% | $24.94 | $24.97 | $24.94 | 100 | |
| $24.96 | -0.085 | -0.3% | $25.00 | $25.00 | $24.89 | 200 | |
| $25.05 | +0.075 | +0.3% | $25.01 | $25.05 | $25.01 | 200 | |
| $24.97 | -0.005 | 0.0% | $24.95 | $24.97 | $24.95 | 200 | |
| $24.98 | -0.022 | -0.1% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.00 | -0.028 | -0.1% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.03 | +0.035 | +0.1% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.99 | +0.035 | +0.1% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.96 | +0.012 | 0.0% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.94 | -0.064 | -0.3% | $24.92 | $24.94 | $24.92 | 100 | |
| $25.01 | +0.057 | +0.2% | $24.96 | $25.01 | $24.96 | 100 | |
| $24.95 | -0.04 | -0.2% | $24.98 | $24.98 | $24.95 | 300 | |
| $24.99 | -0.015 | -0.1% | $24.97 | $24.99 | $24.97 | 100 | |
| $25.01 | +0.125 | +0.5% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.88 | -0.06 | -0.2% | $25.11 | $25.11 | $24.86 | 300 | |
| $24.94 | -0.055 | -0.2% | $24.99 | $24.99 | $24.94 | 300 | |
| $25.00 | +0.045 | +0.2% | $25.00 | $25.00 | $25.00 | 100 |
- Ticker
- NASDAQ:MULT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Franklin Multisector Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Multisector Income ETF.