Stock listing
NASDAQ:MULL GraniteShares 2x Long MU Daily ETF Stock
Follow GraniteShares 2x Long MU Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MULL
$15.48 USD +0.72 (+4.9%)
Close on Nov 3, 2026
- Day range
- $15.19 – $16.10 USDNov 3, 2026
- Volume
- 2.50M sharesNov 3, 2026
- 52-week range
- $1.74 – $43.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $110.3M USDMedian day 4.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MULL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.48 | +0.72 | +4.9% | $15.68 | $16.10 | $15.19 | 2,502,865 | |
| $14.76 | -1.96 | -11.7% | $16.94 | $16.97 | $14.62 | 3,978,803 | |
| $16.72 | -1.99 | -10.6% | $16.73 | $17.58 | $15.63 | 4,096,300 | |
| $18.71 | -2.12 | -10.2% | $20.15 | $20.27 | $18.43 | 6,964,100 | |
| $20.83 | +2.18 | +11.7% | $19.95 | $21.08 | $19.87 | 7,008,200 | |
| $18.65 | +0.98 | +5.5% | $18.35 | $18.91 | $17.97 | 2,942,600 | |
| $17.67 | +0.96 | +5.7% | $17.20 | $18.14 | $16.90 | 4,367,200 | |
| $16.71 | +0.77 | +4.8% | $16.15 | $17.22 | $16.00 | 3,730,000 | |
| $15.94 | -2.32 | -12.7% | $16.91 | $18.01 | $15.66 | 5,793,600 | |
| $18.26 | +0.69 | +3.9% | $18.63 | $18.83 | $17.32 | 4,697,400 | |
| $17.57 | -0.365 | -2.0% | $17.06 | $18.48 | $17.01 | 3,581,400 | |
| $17.94 | +0.995 | +5.9% | $18.25 | $18.79 | $17.78 | 3,694,600 | |
| $16.94 | -2.20 | -11.5% | $18.05 | $18.12 | $16.80 | 4,248,100 | |
| $19.14 | +0.64 | +3.5% | $16.72 | $19.14 | $16.19 | 8,221,300 | |
| $18.50 | -1.61 | -8.0% | $19.30 | $19.95 | $18.46 | 6,240,200 | |
| $20.11 | -1.60 | -7.4% | $19.29 | $20.12 | $19.06 | 5,895,700 | |
| $21.71 | -1.80 | -7.7% | $22.28 | $22.29 | $21.24 | 4,177,900 | |
| $23.51 | -0.37 | -1.5% | $24.64 | $24.67 | $23.00 | 2,870,500 | |
| $23.88 | -2.55 | -9.6% | $25.88 | $26.42 | $23.73 | 5,116,900 | |
| $26.43 | +1.98 | +8.1% | $23.12 | $26.49 | $22.86 | 7,491,000 | |
| $24.45 | -0.90 | -3.6% | $25.32 | $25.83 | $24.45 | 4,171,400 | |
| $25.35 | -0.53 | -2.0% | $25.60 | $25.85 | $24.97 | 3,448,500 | |
| $25.88 | -1.17 | -4.3% | $27.52 | $27.53 | $25.75 | 6,235,800 | |
| $27.05 | +1.42 | +5.5% | $24.92 | $27.10 | $23.49 | 11,209,600 | |
| $25.63 | +0.06 | +0.2% | $26.06 | $26.39 | $25.40 | 8,582,200 | |
| $25.57 | +0.54 | +2.2% | $26.12 | $26.36 | $25.19 | 5,097,700 | |
| $25.03 | -1.38 | -5.2% | $26.17 | $26.52 | $23.94 | 5,379,100 | |
| $26.41 | +0.08 | +0.3% | $27.10 | $27.71 | $25.98 | 4,642,100 | |
| $26.33 | +0.37 | +1.4% | $24.92 | $26.40 | $24.61 | 4,041,400 | |
| $25.96 | -1.17 | -4.3% | $27.41 | $27.63 | $25.60 | 5,377,800 | |
| $27.13 | +2.43 | +9.8% | $24.17 | $27.24 | $24.09 | 5,795,500 | |
| $24.70 | +1.26 | +5.4% | $24.79 | $25.67 | $24.12 | 4,169,100 | |
| $23.44 | +1.67 | +7.7% | $22.06 | $23.46 | $21.75 | 4,030,000 | |
| $21.77 | +2.14 | +10.9% | $20.81 | $22.14 | $20.76 | 4,177,700 | |
| $19.63 | -0.04 | -0.2% | $19.98 | $20.25 | $19.26 | 3,637,600 | |
| $19.67 | +0.11 | +0.6% | $20.09 | $20.42 | $19.38 | 1,994,000 | |
| $19.56 | -2.29 | -10.5% | $18.74 | $19.91 | $18.61 | 4,953,500 | |
| $21.85 | -0.26 | -1.2% | $22.69 | $22.69 | $21.51 | 4,689,900 | |
| $22.11 | -2.28 | -9.3% | $22.89 | $23.00 | $21.80 | 3,955,700 | |
| $24.39 | +1.25 | +5.4% | $23.06 | $25.06 | $22.76 | 3,930,200 | |
| $23.14 | -0.72 | -3.0% | $24.87 | $25.02 | $23.02 | 4,843,100 | |
| $23.86 | +2.52 | +11.8% | $21.91 | $23.95 | $21.80 | 5,666,400 | |
| $21.34 | +0.09 | +0.4% | $21.30 | $21.45 | $19.61 | 5,576,200 | |
| $21.25 | +0.95 | +4.7% | $20.22 | $21.36 | $20.03 | 4,004,400 | |
| $20.30 | -1.10 | -5.1% | $20.64 | $21.91 | $19.82 | 3,316,600 | |
| $21.40 | +1.06 | +5.2% | $20.25 | $21.50 | $20.25 | 3,686,500 | |
| $20.34 | +0.09 | +0.4% | $19.71 | $20.95 | $19.29 | 4,045,100 | |
| $20.25 | -0.35 | -1.7% | $21.87 | $21.95 | $19.23 | 7,958,100 | |
| $20.60 | +0.22 | +1.1% | $20.11 | $20.94 | $20.05 | 2,950,900 | |
| $20.38 | +0.93 | +4.8% | $20.13 | $21.00 | $19.71 | 3,653,263 | |
| $19.45 | -2.58 | -11.7% | $20.58 | $20.58 | $18.45 | 4,203,742 | |
| $22.03 | -0.35 | -1.6% | $23.08 | $23.08 | $21.65 | 3,289,300 | |
| $22.38 | +1.60 | +7.7% | $20.72 | $22.54 | $20.43 | 6,056,100 | |
| $20.78 | -0.15 | -0.7% | $21.77 | $21.80 | $19.83 | 4,950,800 | |
| $20.93 | -3.49 | -14.3% | $21.76 | $22.80 | $20.30 | 5,637,600 | |
| $24.42 | +1.80 | +8.0% | $23.67 | $25.54 | $23.66 | 5,835,100 | |
| $22.62 | +1.01 | +4.7% | $22.88 | $23.12 | $21.86 | 4,874,300 | |
| $21.61 | +1.69 | +8.5% | $19.99 | $22.85 | $19.75 | 6,392,700 | |
| $19.92 | +1.80 | +9.9% | $20.00 | $20.95 | $19.47 | 6,361,900 | |
| $18.12 | +0.26 | +1.5% | $18.30 | $18.50 | $17.17 | 4,232,200 | |
| $17.86 | -0.68 | -3.7% | $17.96 | $19.28 | $17.57 | 4,816,100 | |
| $18.54 | -0.26 | -1.4% | $19.72 | $19.72 | $17.30 | 7,141,000 | |
| $18.80 | -0.52 | -2.7% | $17.09 | $20.14 | $16.42 | 9,003,300 | |
| $19.32 | +0.09 | +0.5% | $18.90 | $20.83 | $18.85 | 8,473,000 | |
| $19.23 | +2.52 | +15.1% | $18.16 | $19.64 | $17.88 | 7,678,400 | |
| $16.71 | +0.23 | +1.4% | $14.94 | $17.03 | $14.37 | 10,191,100 |
- Ticker
- NASDAQ:MULL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long MU Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long MU Daily ETF.